Aiden Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0039
-0.26%
$ -- $ 305,475
Jun 19, 2025 $ 0.00391
+0.00%
$ 15.64 million $ 324,622
Jun 18, 2025 $ 0.00391
-4.40%
$ 15.64 million $ 327,141
Jun 17, 2025 $ 0.00409
+5.96%
$ 16.36 million $ 291,711
Jun 16, 2025 $ 0.00386
+1.58%
$ 15.44 million $ 317,646
Jun 15, 2025 $ 0.0038
-1.30%
$ 15.2 million $ 163,644
Jun 14, 2025 $ 0.00385
-1.53%
$ 15.4 million $ 289,172
Jun 13, 2025 $ 0.00409
+5.41%
$ 16.36 million $ 300,311
Jun 12, 2025 $ 0.00388
+1.57%
$ 15.52 million $ 216,625
Jun 11, 2025 $ 0.00381
-4.27%
$ 15.24 million $ 246,552
Jun 10, 2025 $ 0.004
-4.53%
$ 16 million $ 163,917
Jun 9, 2025 $ 0.00418
+0.72%
$ 16.72 million $ 112,060
Jun 8, 2025 $ 0.00415
-1.19%
$ 16.6 million $ 235,483
Jun 7, 2025 $ 0.00417
-5.23%
$ 16.68 million $ 240,555
Jun 6, 2025 $ 0.00444
-5.53%
$ 17.76 million $ 263,571
Jun 5, 2025 $ 0.0047
-2.29%
$ 18.8 million $ 239,310
Jun 4, 2025 $ 0.00482
-4.55%
$ 19.28 million $ 290,529
Jun 3, 2025 $ 0.00505
+0.20%
$ 20.2 million $ 210,625
Jun 2, 2025 $ 0.00502
-2.14%
$ 20.08 million $ 290,805
Jun 1, 2025 $ 0.00513
+2.19%
$ 20.52 million $ 273,353
May 31, 2025 $ 0.00502
-9.39%
$ 20.08 million $ 232,259
May 30, 2025 $ 0.00554
+4.73%
$ 22.16 million $ 230,037
May 29, 2025 $ 0.00528
-5.55%
$ 21.12 million $ 256,564
May 28, 2025 $ 0.00557
+4.70%
$ 22.28 million $ 302,747
May 27, 2025 $ 0.00532
-15.29%
$ 21.28 million $ 212,604
May 26, 2025 $ 0.00628
-2.33%
$ 25.12 million $ 220,252
May 25, 2025 $ 0.00642
-9.19%
$ 25.68 million $ 217,856
May 24, 2025 $ 0.00707
-3.68%
$ 28.28 million $ 38,579
May 23, 2025 $ 0.00734
-0.14%
$ 29.36 million $ 183,227
May 22, 2025 $ 0.00735
-3.92%
$ 29.4 million $ 49,509
May 21, 2025 $ 0.00754
-8.50%
$ 30.16 million $ 289,358
May 20, 2025 $ 0.00829
+26.95%
$ 33.16 million $ 137,888
May 19, 2025 $ 0.00655
-17.51%
$ 26.2 million $ 214,396
May 18, 2025 $ 0.00793
+12.01%
$ 31.72 million $ 110,214
May 17, 2025 $ 0.00708
+0.71%
$ 28.32 million $ 190,715
May 16, 2025 $ 0.00702
-15.11%
$ 28.08 million $ 207,644
May 15, 2025 $ 0.00919
+1.91%
$ 36.76 million $ 160,798
May 14, 2025 $ 0.00903
-6.18%
$ 36.12 million $ 118,393
May 13, 2025 $ 0.00963
-2.58%
$ 38.53 million $ 231,961
May 12, 2025 $ 0.0099
-0.63%
$ 39.59 million $ 107,232
May 11, 2025 $ 0.00994
-0.85%
$ 39.77 million $ 144,874
May 10, 2025 $ 0.01
+0.55%
$ 40.11 million $ 200,713
May 9, 2025 $ 0.00997
-4.25%
$ 39.89 million $ 189,449
May 8, 2025 $ 0.0104
-3.46%
$ 41.67 million $ 344,818
May 7, 2025 $ 0.0108
+6.61%
$ 43.01 million $ 219,437
May 6, 2025 $ 0.0101
-10.25%
$ 40.35 million $ 154,240
May 5, 2025 $ 0.0112
+2.37%
$ 44.96 million $ 215,432
May 4, 2025 $ 0.011
-2.57%
$ 43.92 million $ 317,819
May 3, 2025 $ 0.0113
-1.05%
$ 45.08 million $ 164,759
May 2, 2025 $ 0.0114
+2.52%
$ 45.6 million $ 321,132
Download