Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

laika Historical Data

LAIKA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
-1.48%
$-- $0
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
-0.18%
$-- $0
Dec 26, 2020 $0.000247
+0.51%
$-- $12
Dec 25, 2020 $0.000235
-0.06%
$-- $12
Dec 24, 2020 $0.000237
-0.13%
$-- $12
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.23%
$-- $0
Dec 10, 2020 $0.000183
-0.10%
$-- $0
Oct 20, 2020 $0.000234
-0.35%
$-- $0
Oct 19, 2020 $0.000235
+2.15%
$-- $0
Oct 18, 2020 $0.00023
+0.46%
$-- $0
Oct 17, 2020 $0.000226
-0.04%
$-- $0
Oct 16, 2020 $0.000226
-1.54%
$-- $0
Oct 15, 2020 $0.00023
+0.56%
$-- $0.1
Oct 14, 2020 $0.000229
+0.78%
$-- $0
Oct 8, 2020 $0.000107
+0.46%
$-- $1
Oct 7, 2020 $0.000107
+0.63%
$-- $1
Oct 6, 2020 $0.000106
+0.17%
$-- $3
Aug 31, 2020 $0.000117
+0.00%
$-- $8
Aug 30, 2020 $0.000117
+1.75%
$-- $8
Aug 29, 2020 $0.000115
-0.16%
$-- $8
Aug 26, 2020 $0.000113
-0.30%
$-- $3
Aug 25, 2020 $0.000114
-3.47%
$-- $3
Aug 24, 2020 $0.000118
+0.43%
$-- $3
Aug 15, 2020 $0.000118
+0.42%
$-- $0.1
Aug 14, 2020 $0.000118
-0.04%
$-- $0.1
Aug 13, 2020 $0.000118
+2.68%
$-- $10
Aug 6, 2020 $0.000118
+0.36%
$-- $5
Aug 5, 2020 $0.000117
+0.71%
$-- $5
Jul 29, 2020 $0.00022
+0.56%
$-- $0
Jul 28, 2020 $0.000218
-0.89%
$-- $0
Jul 27, 2020 $0.00022
+112.48%
$-- $25
Jul 25, 2020 $0.000192
+0.51%
$-- $0
Jul 24, 2020 $0.000191
-0.65%
$-- $0
Jul 23, 2020 $0.000192
+101.18%
$-- $10
Jul 22, 2020 $0.0000955
+1.40%
$-- $0
Jul 21, 2020 $0.0000942
+2.41%
$-- $0
Jul 20, 2020 $0.0000919
-0.20%
$-- $0
Jul 15, 2020 $0.0000925
-0.21%
$-- $0
Jul 14, 2020 $0.0000927
+0.28%
$-- $0
Jul 3, 2020 $0.0000911
+0.03%
$-- $0
Jul 2, 2020 $0.0000911
-1.61%
$-- $0
Jul 1, 2020 $0.0000924
+1.04%
$-- $0
Jun 30, 2020 $0.0000915
-0.28%
$-- $0
Jun 22, 2020 $0.0000967
+3.85%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.57%
$-- $0.1
Jun 18, 2020 $0.0000941
-1.27%
$-- $0.01
Jun 17, 2020 $0.0000954
+1.13%
$-- $0.01