laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
-1.48%
$-- $0
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
-0.18%
$-- $0
Dec 26, 2020 $0.000247
+0.51%
$-- $12
Dec 25, 2020 $0.000235
-0.06%
$-- $12
Dec 24, 2020 $0.000237
-0.13%
$-- $12
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.23%
$-- $0
Dec 10, 2020 $0.000183
-0.10%
$-- $0
Oct 20, 2020 $0.000234
-0.35%
$-- $0
Oct 19, 2020 $0.000235
+2.15%
$-- $0
Oct 18, 2020 $0.00023
+0.46%
$-- $0
Oct 17, 2020 $0.000226
-0.04%
$-- $0
Oct 16, 2020 $0.000226
-1.54%
$-- $0
Oct 15, 2020 $0.00023
+0.56%
$-- $0.1
Oct 14, 2020 $0.000229
+0.78%
$-- $0
Oct 8, 2020 $0.000107
+0.46%
$-- $1
Oct 7, 2020 $0.000107
+0.63%
$-- $1
Oct 6, 2020 $0.000106
+0.17%
$-- $3
Aug 31, 2020 $0.000117
+0.00%
$-- $8
Aug 30, 2020 $0.000117
+1.75%
$-- $8
Aug 29, 2020 $0.000115
-0.16%
$-- $8
Aug 26, 2020 $0.000113
-0.30%
$-- $3
Aug 25, 2020 $0.000114
-3.47%
$-- $3
Aug 24, 2020 $0.000118
+0.43%
$-- $3
Aug 15, 2020 $0.000118
+0.42%
$-- $0.1
Aug 14, 2020 $0.000118
-0.04%
$-- $0.1
Aug 13, 2020 $0.000118
+2.68%
$-- $10
Aug 6, 2020 $0.000118
+0.36%
$-- $5
Aug 5, 2020 $0.000117
+0.71%
$-- $5
Jul 29, 2020 $0.00022
+0.56%
$-- $0
Jul 28, 2020 $0.000218
-0.89%
$-- $0
Jul 27, 2020 $0.00022
+112.48%
$-- $25
Jul 25, 2020 $0.000192
+0.51%
$-- $0
Jul 24, 2020 $0.000191
-0.65%
$-- $0
Jul 23, 2020 $0.000192
+101.18%
$-- $10
Jul 22, 2020 $0.0000955
+1.40%
$-- $0
Jul 21, 2020 $0.0000942
+2.41%
$-- $0
Jul 20, 2020 $0.0000919
-0.20%
$-- $0
Jul 15, 2020 $0.0000925
-0.21%
$-- $0
Jul 14, 2020 $0.0000927
+0.28%
$-- $0
Jul 3, 2020 $0.0000911
+0.03%
$-- $0
Jul 2, 2020 $0.0000911
-1.61%
$-- $0
Jul 1, 2020 $0.0000924
+1.04%
$-- $0
Jun 30, 2020 $0.0000915
-0.28%
$-- $0
Jun 22, 2020 $0.0000967
+3.85%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.57%
$-- $0.1
Jun 18, 2020 $0.0000941
-1.27%
$-- $0.01
Jun 17, 2020 $0.0000954
+1.13%
$-- $0.01