laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0000992
+0.70%
$ -- $ 0.1
Jun 8, 2020 $ 0.0000985
-0.19%
$ -- $ 0
Jun 3, 2020 $ 0.000096
-0.17%
$ -- $ 0
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000103
+6.10%
$ -- $ 0
May 27, 2020 $ 0.0000917
+3.41%
$ -- $ 2
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 2
May 25, 2020 $ 0.0000888
+0.89%
$ -- $ 0.01
May 22, 2020 $ 0.00018
-0.64%
$ -- $ 0.1
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 0.1
May 20, 2020 $ 0.000191
+0.01%
$ -- $ 0.1
May 19, 2020 $ 0.000193
-0.59%
$ -- $ 0.1
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 0.1
May 17, 2020 $ 0.000194
-1.04%
$ -- $ 0
May 14, 2020 $ 0.000193
+4.01%
$ -- $ 0
May 13, 2020 $ 0.000186
+110.73%
$ -- $ 0
May 12, 2020 $ 0.000088
-48.86%
$ -- $ 4
May 11, 2020 $ 0.000172
+96.44%
$ -- $ 0
May 10, 2020 $ 0.0000876
+3.18%
$ -- $ 7
May 9, 2020 $ 0.0000964
-1.99%
$ -- $ 10
May 8, 2020 $ 0.0000983
-1.52%
$ -- $ 39
Apr 30, 2020 $ 0.000185
+5.68%
$ -- $ 0
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.000155
+0.23%
$ -- $ 0
Apr 20, 2020 $ 0.0000709
-0.73%
$ -- $ 39
Apr 19, 2020 $ 0.0000714
-0.77%
$ -- $ 39
Apr 2, 2020 $ 0.000137
+3.18%
$ -- $ 0
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000129
+98.63%
$ -- $ 6
Mar 28, 2020 $ 0.000123
-3.38%
$ -- $ 0.1
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 0.1
Mar 26, 2020 $ 0.000135
+100.96%
$ -- $ 0
Mar 25, 2020 $ 0.000067
+2.04%
$ -- $ 18
Mar 5, 2020 $ 0.000182
+3.52%
$ -- $ 0
Mar 4, 2020 $ 0.000175
+99.66%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
+0.39%
$ -- $ 1
Feb 20, 2020 $ 0.000193
+0.23%
$ -- $ 3
Feb 19, 2020 $ 0.000193
+89.46%
$ -- $ 21
Feb 18, 2020 $ 0.000102
+2.66%
$ -- $ 104
Feb 13, 2020 $ 0.000102
-1.31%
$ -- $ 20
Feb 12, 2020 $ 0.000104
+0.38%
$ -- $ 20
Feb 10, 2020 $ 0.000207
+2.44%
$ -- $ 0
Feb 9, 2020 $ 0.000202
+100.47%
$ -- $ 24
Feb 7, 2020 $ 0.000196
-0.07%
$ -- $ 8
Feb 6, 2020 $ 0.000196
+103.50%
$ -- $ 20
Feb 5, 2020 $ 0.0000962
+3.57%
$ -- $ 26
Feb 4, 2020 $ 0.000186
-0.15%
$ -- $ 1
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.000186
+100.07%
$ -- $ 1
Feb 1, 2020 $ 0.0000928
-49.94%
$ -- $ 122