laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.0000907
+2.05%
$-- $0.01
Nov 9, 2019 $0.000089
+0.73%
$-- $317
Nov 8, 2019 $0.0000884
-4.50%
$-- $2,336
Nov 7, 2019 $0.0000926
-1.31%
$-- $0.1
Nov 6, 2019 $0.0000938
+0.12%
$-- $71
Nov 5, 2019 $0.0000935
-0.73%
$-- $264
Nov 4, 2019 $0.0000942
-74.43%
$-- $6,393
Nov 3, 2019 $0.000368
-1.20%
$-- $537
Nov 2, 2019 $0.000373
+34.70%
$-- $141
Nov 1, 2019 $0.000277
+51.38%
$-- $1,997
Oct 31, 2019 $0.000183
+99.77%
$-- $34
Oct 30, 2019 $0.0000916
-2.35%
$-- $14
Oct 29, 2019 $0.0000938
+1.73%
$-- $10
Oct 28, 2019 $0.0000922
-3.25%
$-- $38
Oct 27, 2019 $0.0000953
+3.27%
$-- $194
Oct 26, 2019 $0.0000918
-47.06%
$-- $6
Oct 25, 2019 $0.000173
+15.17%
$-- $1
Oct 24, 2019 $0.000151
+99.46%
$-- $15
Oct 23, 2019 $0.0000754
-7.57%
$-- $76
Oct 22, 2019 $0.0000816
-1.64%
$-- $203
Oct 20, 2019 $0.0000804
-0.21%
$-- $0
Oct 19, 2019 $0.0000805
+0.18%
$-- $0
Oct 17, 2019 $0.0000811
-0.19%
$-- $0
Oct 16, 2019 $0.0000812
+0.81%
$-- $0
Oct 9, 2019 $0.000048
+5.53%
$-- $318
Oct 8, 2019 $0.0000454
+0.44%
$-- $473
Download