laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.000185
-34.62%
$-- $47
Jan 30, 2020 $0.000283
+2.03%
$-- $91
Jan 29, 2020 $0.000278
-25.66%
$-- $133
Jan 28, 2020 $0.000374
+110.32%
$-- $245
Jan 27, 2020 $0.000178
+3.83%
$-- $91
Jan 26, 2020 $0.000171
+105.20%
$-- $25
Jan 25, 2020 $0.0000834
-0.70%
$-- $0
Jan 24, 2020 $0.000084
-0.77%
$-- $9
Jan 22, 2020 $0.0000864
-0.91%
$-- $2
Jan 21, 2020 $0.0000872
+0.91%
$-- $2
Jan 18, 2020 $0.0000894
+0.24%
$-- $0.01
Jan 17, 2020 $0.0000892
+2.36%
$-- $0.01
Jan 16, 2020 $0.0000871
+0.75%
$-- $0
Jan 15, 2020 $0.0000878
+0.04%
$-- $0.1
Jan 14, 2020 $0.0000878
+8.06%
$-- $0.1
Jan 13, 2020 $0.0000813
-0.39%
$-- $0
Jan 12, 2020 $0.0000817
+0.83%
$-- $17
Jan 8, 2020 $0.0000822
+0.25%
$-- $0.01
Jan 7, 2020 $0.000082
+5.56%
$-- $0.01
Jan 6, 2020 $0.0000777
+2.78%
$-- $0
Jan 1, 2020 $0.0000724
+0.72%
$-- $0
Dec 31, 2019 $0.0000719
-0.65%
$-- $0
Dec 30, 2019 $0.0000724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0000741
+1.33%
$-- $0.1
Dec 28, 2019 $0.0000732
-0.44%
$-- $0.1
Dec 27, 2019 $0.0000725
+0.17%
$-- $1
Dec 26, 2019 $0.0000724
-0.08%
$-- $1
Dec 25, 2019 $0.0000726
-0.77%
$-- $3
Dec 24, 2019 $0.0000732
-0.75%
$-- $3
Dec 20, 2019 $0.000073
+0.98%
$-- $4
Dec 19, 2019 $0.0000723
-1.73%
$-- $4
Dec 18, 2019 $0.0000736
+10.06%
$-- $41
Dec 17, 2019 $0.000067
-3.60%
$-- $77
Dec 16, 2019 $0.0000695
-2.58%
$-- $72
Dec 11, 2019 $0.0000729
+0.08%
$-- $505
Dec 10, 2019 $0.0000729
-1.41%
$-- $505
Dec 9, 2019 $0.0000739
-2.44%
$-- $104
Dec 8, 2019 $0.0000757
+0.20%
$-- $2
Dec 7, 2019 $0.0000756
-0.41%
$-- $138
Dec 6, 2019 $0.0000759
+0.91%
$-- $0
Dec 2, 2019 $0.0000739
-0.65%
$-- $1
Dec 1, 2019 $0.0000744
-1.95%
$-- $1
Nov 30, 2019 $0.0000759
-2.78%
$-- $0.01
Nov 26, 2019 $0.0000714
-1.01%
$-- $0
Nov 25, 2019 $0.000072
+2.99%
$-- $0
Nov 24, 2019 $0.0000699
-1.32%
$-- $0.01
Nov 16, 2019 $0.000085
-0.18%
$-- $1
Nov 15, 2019 $0.0000851
-2.07%
$-- $1
Nov 14, 2019 $0.0000869
-0.04%
$-- $1
Nov 11, 2019 $0.0000876
-3.28%
$-- $0.01