laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000185
-34.62%
$ -- $ 47
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 91
Jan 29, 2020 $ 0.000278
-25.66%
$ -- $ 133
Jan 28, 2020 $ 0.000374
+110.32%
$ -- $ 245
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 91
Jan 26, 2020 $ 0.000171
+105.20%
$ -- $ 25
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000084
-0.77%
$ -- $ 9
Jan 22, 2020 $ 0.0000864
-0.91%
$ -- $ 2
Jan 21, 2020 $ 0.0000872
+0.91%
$ -- $ 2
Jan 18, 2020 $ 0.0000894
+0.24%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000871
+0.75%
$ -- $ 0
Jan 15, 2020 $ 0.0000878
+0.04%
$ -- $ 0.1
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0000817
+0.83%
$ -- $ 17
Jan 8, 2020 $ 0.0000822
+0.25%
$ -- $ 0.01
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0.01
Jan 6, 2020 $ 0.0000777
+2.78%
$ -- $ 0
Jan 1, 2020 $ 0.0000724
+0.72%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.0000732
-0.44%
$ -- $ 0.1
Dec 27, 2019 $ 0.0000725
+0.17%
$ -- $ 1
Dec 26, 2019 $ 0.0000724
-0.08%
$ -- $ 1
Dec 25, 2019 $ 0.0000726
-0.77%
$ -- $ 3
Dec 24, 2019 $ 0.0000732
-0.75%
$ -- $ 3
Dec 20, 2019 $ 0.000073
+0.98%
$ -- $ 4
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 4
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 41
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 77
Dec 16, 2019 $ 0.0000695
-2.58%
$ -- $ 72
Dec 11, 2019 $ 0.0000729
+0.08%
$ -- $ 505
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 505
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 104
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 2
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 138
Dec 6, 2019 $ 0.0000759
+0.91%
$ -- $ 0
Dec 2, 2019 $ 0.0000739
-0.65%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.78%
$ -- $ 0.01
Nov 26, 2019 $ 0.0000714
-1.01%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-1.32%
$ -- $ 0.01
Nov 16, 2019 $ 0.000085
-0.18%
$ -- $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.0000869
-0.04%
$ -- $ 1
Nov 11, 2019 $ 0.0000876
-3.28%
$ -- $ 0.01