AXIOMA Dex Historical Data

AXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000146
-4.50%
$ 52,036 $ 52
Mar 31, 2026 $ 0.000152
-0.59%
$ -- $ 33
Mar 30, 2026 $ 0.000152
+0.96%
$ -- $ 24
Mar 29, 2026 $ 0.000152
-0.35%
$ 54,221 $ 12
Mar 27, 2026 $ 0.000154
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.000158
-0.30%
$ -- $ 13
Mar 24, 2026 $ 0.000156
+0.00%
$ 55,737 $ 13
Mar 23, 2026 $ 0.000158
+2.25%
$ -- $ 53
Mar 22, 2026 $ 0.000156
-1.51%
$ -- $ 16
Mar 21, 2026 $ 0.000158
+0.00%
$ 56,333 $ 3
Mar 19, 2026 $ 0.000158
+0.00%
$ -- $ 25
Mar 18, 2026 $ 0.000161
-2.27%
$ -- $ 19
Mar 17, 2026 $ 0.000166
+0.00%
$ -- $ 15
Mar 15, 2026 $ 0.000164
+1.79%
$ 58,748 $ 70
Mar 13, 2026 $ 0.000165
+2.29%
$ -- $ 37
Mar 12, 2026 $ 0.000161
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.000161
+1.27%
$ 57,384 $ 21
Mar 10, 2026 $ 0.000158
+0.00%
$ -- $ 23
Mar 9, 2026 $ 0.000156
+2.31%
$ -- $ 12
Mar 8, 2026 $ 0.000154
-0.41%
$ -- $ 66
Mar 7, 2026 $ 0.000156
-0.43%
$ 55,654 $ 57
Mar 6, 2026 $ 0.000157
-1.86%
$ -- $ 24
Mar 5, 2026 $ 0.000163
-0.48%
$ -- $ 14
Mar 4, 2026 $ 0.000161
+1.75%
$ -- $ 42
Mar 3, 2026 $ 0.000158
+0.07%
$ -- $ 18
Mar 2, 2026 $ 0.00016
+2.97%
$ -- $ 165
Feb 27, 2026 $ 0.000156
+0.00%
$ -- $ 34
Feb 24, 2026 $ 0.000152
+0.00%
$ -- $ 52
Feb 23, 2026 $ 0.000152
-1.59%
$ -- $ 23
Feb 22, 2026 $ 0.000156
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.000153
+0.00%
$ 54,732 $ 10
Feb 17, 2026 $ 0.000156
-0.74%
$ -- $ 10
Feb 16, 2026 $ 0.000157
-0.20%
$ 55,960 $ 40
Feb 15, 2026 $ 0.000126
-21.03%
$ -- $ 15
Feb 14, 2026 $ 0.000158
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.000153
-1.40%
$ -- $ 20
Feb 12, 2026 $ 0.000154
-0.81%
$ 55,061 $ 14
Feb 11, 2026 $ 0.000154
-1.33%
$ 54,970 $ 87
Feb 10, 2026 $ 0.000157
+0.00%
$ -- $ 104
Feb 9, 2026 $ 0.000159
-1.15%
$ -- $ 80
Feb 8, 2026 $ 0.000162
-0.85%
$ -- $ 25
Feb 7, 2026 $ 0.000163
-1.76%
$ 58,139 $ 12
Feb 6, 2026 $ 0.000166
+6.56%
$ 59,238 $ 243
Feb 5, 2026 $ 0.000157
-8.76%
$ 56,014 $ 302
Feb 4, 2026 $ 0.000174
-4.56%
$ 62,085 $ 94
Feb 3, 2026 $ 0.000187
-1.21%
$ 66,987 $ 90
Feb 2, 2026 $ 0.000191
+1.58%
$ -- $ 140
Feb 1, 2026 $ 0.000187
-2.06%
$ 66,757 $ 22
Jan 31, 2026 $ 0.000192
-7.08%
$ 68,467 $ 101
Jan 28, 2026 $ 0.00022
+0.00%
$ -- $ 8