AXIOMA Dex Historical Data

AXD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000138
+0.00%
$ 75,563 $ 56
Jul 30, 11 AM $ 0.000137
+0.00%
$ 75,181 $ 53
Jul 30, 10 AM $ 0.000137
+0.77%
$ 74,869 $ 50
Jul 30, 8 AM $ 0.000135
+0.00%
$ 74,022 $ 40
Jul 30, 2 AM $ 0.000135
+0.00%
$ 73,746 $ 39
Jul 30, 1 AM $ 0.000134
+0.00%
$ 73,541 $ 35
Jul 29, 11 PM $ 0.000134
+0.00%
$ 73,236 $ 33
Jul 28, 3 PM $ 0.000128
+0.00%
$ 69,883 $ 8
Jul 28, 1 AM $ 0.000127
+0.00%
$ 69,606 $ 8
Jul 27, 11 PM $ 0.000128
+0.00%
$ 69,954 $ 5
Jul 27, 5 PM $ 0.000128
+0.00%
$ 70,216 $ 7
Jul 27, 2 PM $ 0.000128
+0.00%
$ 70,022 $ 4
Jul 26, 10 PM $ 0.000129
+0.00%
$ 70,315 $ 5
Jul 26, 7 PM $ 0.000128
+0.00%
$ 70,075 $ 4
Jul 26, 7 AM $ 0.000128
+0.00%
$ 69,175 $ 6
Jul 26, 3 AM $ 0.000128
+0.00%
$ 68,986 $ 4
Jul 25, 6 PM $ 0.000127
+0.00%
$ 68,829 $ 4
Jul 25, 1 PM $ 0.000127
+0.00%
$ 68,689 $ 7
Jul 24, 7 PM $ 0.000127
+0.00%
$ 68,454 $ 9
Jul 24, 1 PM $ 0.000126
-0.83%
$ 68,346 $ 5
Jul 21, 6 PM $ 0.000126
+0.00%
$ 68,081 $ 10
Jul 21, 5 PM $ 0.000126
+0.00%
$ 68,081 $ 8
Jul 21, 1 PM $ 0.000126
+0.00%
$ 68,276 $ 8
Jul 21, 9 AM $ 0.000127
+0.00%
$ 68,556 $ 7
Jul 21, 8 AM $ 0.000127
+0.00%
$ 68,466 $ 5
Jul 21, 6 AM $ 0.000126
+0.00%
$ 68,299 $ 4
Jul 21, 3 AM $ 0.000126
+0.00%
$ 68,190 $ 6
Jul 20, 4 PM $ 0.000126
+0.00%
$ -- $ 15
Jul 20, 5 AM $ 0.000125
+0.00%
$ 67,819 $ 13
Jul 19, 7 PM $ 0.000126
+0.00%
$ 68,120 $ 1
Jul 19, 11 AM $ 0.000128
+0.00%
$ 45,777 $ 2
Jul 18, 12 PM $ 0.000128
+0.00%
$ 45,812 $ 13
Jul 18, 11 AM $ 0.000128
+0.00%
$ 45,740 $ 12
Jul 18, 10 AM $ 0.000128
+0.00%
$ 45,684 $ 11
Jul 17, 8 PM $ 0.000128
+0.12%
$ 45,599 $ 21
Jul 17, 5 PM $ 0.000127
+0.00%
$ 45,476 $ 18
Jul 17, 4 PM $ 0.000127
+0.00%
$ 45,360 $ 18
Jul 17, 1 PM $ 0.000127
-0.44%
$ 45,332 $ 15
Jul 17, 8 AM $ 0.000128
+0.00%
$ 45,725 $ 9
Jul 17, 7 AM $ 0.000128
+0.00%
$ 45,912 $ 9
Jul 17, 5 AM $ 0.000129
+0.00%
$ 46,091 $ 6
Jul 16, 11 PM $ 0.000129
+0.00%
$ 46,267 $ 6
Jul 16, 10 AM $ 0.00013
+0.00%
$ 46,449 $ 6
Jul 16, 8 AM $ 0.00013
+0.00%
$ 46,485 $ 3
Jul 16, 5 AM $ 0.000131
+0.00%
$ 46,666 $ 1
Jul 14, 3 PM $ 0.00013
+0.00%
$ 46,461 $ 14
Jul 14, 1 PM $ 0.00013
+0.33%
$ 46,341 $ 11
Jul 14, 12 PM $ 0.000129
+0.57%
$ 45,983 $ 7
Jul 13, 5 PM $ 0.000128
+0.00%
$ 45,648 $ 10
Jul 13, 3 AM $ 0.000128
-0.42%
$ 45,819 $ 13