AXIOMA Dex Historical Data

AXD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000162
+0.00%
$ 57,710 $ 16
Mar 18, 12 PM $ 0.000164
-0.71%
$ 58,429 $ 11
Mar 17, 10 AM $ 0.000166
+0.00%
$ 59,175 $ 15
Mar 15, 10 PM $ 0.000164
+0.68%
$ 58,748 $ 70
Mar 15, 9 AM $ 0.000162
+0.00%
$ -- $ 55
Mar 13, 4 PM $ 0.000165
+0.00%
$ 58,867 $ 37
Mar 13, 1 PM $ 0.000164
+0.00%
$ 58,501 $ 28
Mar 13, 12 AM $ 0.000161
+0.00%
$ 57,548 $ 14
Mar 12, 12 PM $ 0.000161
+0.00%
$ 57,360 $ 3
Mar 11, 10 PM $ 0.000161
+0.12%
$ 57,384 $ 21
Mar 11, 1 PM $ 0.000159
+0.00%
$ 56,666 $ 11
Mar 10, 3 AM $ 0.000158
+0.00%
$ 56,574 $ 23
Mar 9, 2 PM $ 0.000156
+0.00%
$ 55,860 $ 12
Mar 9, 1 PM $ 0.000156
+0.21%
$ 55,702 $ 9
Mar 9, 3 AM $ 0.000153
+0.35%
$ 54,791 $ 8
Mar 8, 5 PM $ 0.000154
+0.00%
$ 55,002 $ 66
Mar 8, 1 PM $ 0.000155
+0.00%
$ 55,231 $ 64
Mar 7, 6 PM $ 0.000156
+0.00%
$ 55,654 $ 57
Mar 7, 5 PM $ 0.000156
+0.00%
$ 55,894 $ 54
Mar 6, 2 PM $ 0.000157
-1.05%
$ 56,233 $ 24
Mar 6, 12 PM $ 0.00016
+0.00%
$ 57,192 $ 6
Mar 6, 11 AM $ 0.00016
+0.00%
$ 57,299 $ 4
Mar 5, 4 PM $ 0.000163
+0.00%
$ 58,222 $ 14
Mar 5, 3 PM $ 0.000164
+0.00%
$ 58,437 $ 10
Mar 5, 2 PM $ 0.000164
+0.00%
$ 58,500 $ 10
Mar 4, 9 AM $ 0.000161
+0.00%
$ 57,559 $ 42
Mar 4, 8 AM $ 0.00016
+0.80%
$ 57,290 $ 38
Mar 4, 7 AM $ 0.000159
+0.12%
$ 56,636 $ 28
Mar 3, 4 PM $ 0.000158
+0.00%
$ 56,595 $ 18
Mar 3, 9 AM $ 0.000157
+0.00%
$ 56,155 $ 8
Mar 3, 8 AM $ 0.000158
+0.00%
$ 56,555 $ 5
Mar 2, 4 PM $ 0.00016
+0.00%
$ 57,213 $ 165
Mar 2, 3 PM $ 0.000159
+1.42%
$ 56,873 $ 161
Mar 2, 2 PM $ 0.000156
+0.52%
$ 55,849 $ 141
Feb 27, 11 AM $ 0.000156
+0.00%
$ 55,912 $ 34
Feb 24, 1 AM $ 0.000152
+0.00%
$ 54,333 $ 52
Feb 23, 9 AM $ 0.000152
+0.54%
$ 54,393 $ 23
Feb 23, 1 AM $ 0.000152
-1.57%
$ 54,408 $ 35
Feb 22, 3 PM $ 0.000156
+0.00%
$ 55,891 $ 4
Feb 19, 6 PM $ 0.000153
+0.00%
$ 54,732 $ 10
Feb 17, 3 PM $ 0.000156
+0.00%
$ 55,915 $ 10
Feb 17, 10 AM $ 0.000157
-0.29%
$ 55,998 $ 18
Feb 17, 9 AM $ 0.000158
+0.00%
$ 56,285 $ 14
Feb 17, 2 AM $ 0.000158
+0.00%
$ 56,332 $ 45
Feb 16, 9 PM $ 0.000157
+0.41%
$ 55,960 $ 40
Feb 16, 8 PM $ 0.000155
+0.00%
$ 55,467 $ 34
Feb 16, 6 PM $ 0.000155
+0.00%
$ 55,309 $ 32
Feb 16, 2 PM $ 0.000157
+0.00%
$ 55,921 $ 18
Feb 16, 1 PM $ 0.000157
-0.24%
$ 56,229 $ 15
Feb 16, 12 PM $ 0.000157
+0.00%
$ 56,070 $ 9