AXIOMA Dex Historical Data

AXD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000159
+0.00%
$ 56,836 $ 48
Jun 2, 4 PM $ 0.000159
+0.00%
$ 56,753 $ 52
Jun 2, 3 PM $ 0.00016
-0.68%
$ 57,210 $ 51
Jun 2, 2 AM $ 0.000164
+0.00%
$ -- $ 114
Jun 1, 8 PM $ 0.000164
+0.28%
$ 58,633 $ 119
Jun 1, 6 PM $ 0.000163
+0.25%
$ 58,103 $ 111
Jun 1, 5 PM $ 0.000162
+0.00%
$ 57,740 $ 108
Jun 1, 4 PM $ 0.000162
+0.00%
$ 57,874 $ 111
Jun 1, 2 PM $ 0.000164
+0.00%
$ 58,509 $ 123
Jun 1, 12 PM $ 0.000166
+0.00%
$ 59,228 $ 115
Jun 1, 10 AM $ 0.000167
-0.92%
$ 59,774 $ 106
Jun 1, 9 AM $ 0.00017
+3.44%
$ 60,587 $ 94
Jun 1, 1 AM $ 0.000168
+0.00%
$ 59,976 $ 66
May 31, 5 PM $ 0.000168
-0.16%
$ 59,876 $ 91
May 31, 4 PM $ 0.000169
-0.65%
$ 60,557 $ 89
May 31, 7 AM $ 0.000173
-0.93%
$ 61,761 $ 101
May 31, 2 AM $ 0.000174
+0.77%
$ 62,021 $ 102
May 31, 12 AM $ 0.000171
+0.00%
$ 61,102 $ 102
May 30, 10 PM $ 0.000172
+0.00%
$ 61,499 $ 94
May 30, 7 PM $ 0.00017
+0.00%
$ 60,703 $ 79
May 30, 5 PM $ 0.000169
-0.23%
$ 60,402 $ 71
May 30, 4 PM $ 0.000167
+1.14%
$ 59,625 $ 65
May 30, 3 PM $ 0.000165
+0.37%
$ 58,792 $ 52
May 30, 2 PM $ 0.000163
+0.38%
$ 58,265 $ 47
May 30, 6 AM $ 0.00016
+0.00%
$ 57,121 $ 33
May 30, 5 AM $ 0.000159
+0.40%
$ 56,839 $ 29
May 30, 3 AM $ 0.000158
+0.00%
$ -- $ 23
May 30, 2 AM $ 0.000157
+0.32%
$ 56,233 $ 21
May 30, 1 AM $ 0.000157
+0.20%
$ 55,934 $ 15
May 30, 12 AM $ 0.000156
+0.00%
$ 55,743 $ 11
May 29, 4 PM $ 0.000155
+0.00%
$ 55,527 $ 12
May 28, 4 PM $ 0.000155
+0.00%
$ 55,237 $ 24
May 28, 4 AM $ 0.000157
+0.00%
$ 55,930 $ 15
May 28, 3 AM $ 0.000157
+0.00%
$ 56,186 $ 11
May 25, 1 PM $ 0.000161
+0.00%
$ 57,433 $ 16
May 25, 12 PM $ 0.00016
+0.00%
$ 57,158 $ 14
May 25, 9 AM $ 0.000159
+0.00%
$ 56,846 $ 8
May 25, 5 AM $ 0.000159
+0.00%
$ 56,820 $ 4
May 23, 8 PM $ 0.000158
+0.33%
$ 56,471 $ 28
May 23, 6 PM $ 0.000157
-0.06%
$ 56,004 $ 26
May 23, 3 PM $ 0.000156
+0.00%
$ 55,731 $ 21
May 23, 7 AM $ 0.000158
-0.26%
$ 56,381 $ 15
May 22, 1 PM $ 0.000156
+0.00%
$ 55,691 $ 6
May 21, 2 AM $ 0.000153
+0.00%
$ 54,516 $ 6
May 21, 12 AM $ 0.000151
+0.00%
$ 54,132 $ 4
May 16, 4 AM $ 0.000155
-8.56%
$ 55,299 $ 25
May 15, 1 PM $ 0.000168
+0.00%
$ 60,068 $ 21
May 14, 5 PM $ 0.000177
-0.85%
$ 63,270 $ 10
May 13, 1 AM $ 0.00014
-2.18%
$ 50,087 $ 19
May 12, 9 PM $ 0.000133
+0.00%
$ 47,389 $ 18