BPUG Historical Data

BPUG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₆253
+0.49%
$ 22,193 $ 20
Apr 28, 2026 $ 0.0₆251
-1.96%
$ 22,013 $ 114
Apr 27, 2026 $ 0.0₆256
-2.72%
$ 22,438 $ 10
Apr 26, 2026 $ 0.0₆263
-0.21%
$ 23,050 $ 17
Apr 25, 2026 $ 0.0₆264
+1.08%
$ 23,120 $ 169
Nov 1, 2025 $ 0.0₆427
+0.14%
$ -- $ 11
Oct 31, 2025 $ 0.0₆427
+3.42%
$ 42,626 $ 1,218
Oct 30, 2025 $ 0.0₆41
-7.81%
$ 41,246 $ 8,431
Oct 29, 2025 $ 0.0₆444
-3.93%
$ 44,428 $ 1,343
Oct 28, 2025 $ 0.0₆46
-0.33%
$ 46,268 $ 8,009
Oct 27, 2025 $ 0.0₆463
-0.27%
$ 46,297 $ 4,728
Oct 26, 2025 $ 0.0₆465
-6.74%
$ 46,451 $ 7,076
Oct 25, 2025 $ 0.0₆499
-0.41%
$ 49,845 $ 4,292
Oct 24, 2025 $ 0.0₆501
+5.04%
$ 49,941 $ 1,631
Oct 23, 2025 $ 0.0₆476
+2.33%
$ 47,725 $ 111
Oct 22, 2025 $ 0.0₆46
+0.45%
$ 46,632 $ 2,057
Oct 21, 2025 $ 0.0₆463
+6.81%
$ 46,088 $ 2,322
Oct 20, 2025 $ 0.0₆432
+5.83%
$ 43,353 $ 5,743
Oct 19, 2025 $ 0.0₆411
+1.02%
$ 40,950 $ 1,636
Oct 18, 2025 $ 0.0₆405
+10.35%
$ 40,530 $ 4,122
Oct 17, 2025 $ 0.0₆37
+7.13%
$ 36,666 $ 889
Oct 16, 2025 $ 0.0₆342
-7.51%
$ 34,389 $ 7,673
Oct 15, 2025 $ 0.0₆369
-2.54%
$ 37,104 $ 3,952
Oct 14, 2025 $ 0.0₆378
-6.65%
$ 37,911 $ 5,026
Oct 13, 2025 $ 0.0₆405
+2.65%
$ 40,526 $ 8,402
Oct 12, 2025 $ 0.0₆396
+11.97%
$ 39,616 $ 722
Oct 11, 2025 $ 0.0₆356
+0.25%
$ 35,637 $ 922
Oct 10, 2025 $ 0.0₆348
-7.05%
$ 34,835 $ 5,796
Oct 9, 2025 $ 0.0₆375
-3.76%
$ 37,510 $ 3,551
Oct 8, 2025 $ 0.0₆391
-5.35%
$ 39,102 $ 8,036
Oct 7, 2025 $ 0.0₆413
+0.00%
$ 41,277 $ 6,979
Oct 6, 2025 $ 0.0₆413
-2.39%
$ 41,275 $ 10,246
Oct 5, 2025 $ 0.0₆423
-1.22%
$ 42,341 $ 5,621
Oct 4, 2025 $ 0.0₆426
-3.13%
$ 42,643 $ 81
Oct 3, 2025 $ 0.0₆442
+0.21%
$ 44,105 $ 3,643
Oct 2, 2025 $ 0.0₆44
+2.66%
$ 44,025 $ 4,633
Oct 1, 2025 $ 0.0₆427
-3.50%
$ 42,863 $ 2,343
Sep 30, 2025 $ 0.0₆442
+5.94%
$ 44,121 $ 286
Sep 29, 2025 $ 0.0₆418
+1.52%
$ 41,773 $ 8,212
Sep 28, 2025 $ 0.0₆409
+0.29%
$ 41,088 $ 7,664
Sep 27, 2025 $ 0.0₆407
+1.55%
$ 40,840 $ 7,504
Sep 26, 2025 $ 0.0₆421
+18.90%
$ 42,081 $ 9,371
Sep 25, 2025 $ 0.0₆356
-9.22%
$ 35,503 $ 9,616
Sep 24, 2025 $ 0.0₆395
+5.10%
$ 39,193 $ 5,533
Sep 23, 2025 $ 0.0₆376
-1.30%
$ 37,471 $ 7,481
Sep 22, 2025 $ 0.0₆381
-3.94%
$ 38,090 $ 7,136
Sep 21, 2025 $ 0.0₆399
-2.28%
$ 39,661 $ 8,545
Sep 20, 2025 $ 0.0₆409
-1.98%
$ 40,839 $ 7,797
Sep 19, 2025 $ 0.0₆419
-4.21%
$ 41,680 $ 10,101
Sep 18, 2025 $ 0.0₆437
+8.62%
$ 43,673 $ 8,605