BPUG Historical Data

BPUG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₆214
-0.77%
$ 18,823 $ 8
Jun 16, 1 AM $ 0.0₆216
-0.30%
$ 19,001 $ 8
Jun 16, 12 AM $ 0.0₆218
+0.72%
$ 19,143 $ 8
Jun 15, 11 PM $ 0.0₆216
-0.26%
$ 18,961 $ 9
Jun 15, 10 PM $ 0.0₆217
-0.50%
$ 19,070 $ 9
Jun 15, 9 PM $ 0.0₆219
-0.98%
$ 19,204 $ 9
Jun 15, 8 PM $ 0.0₆223
+0.32%
$ 19,536 $ 9
Jun 15, 7 PM $ 0.0₆223
-0.58%
$ 19,588 $ 9
Jun 15, 6 PM $ 0.0₆224
+0.14%
$ 19,663 $ 9
Jun 15, 5 PM $ 0.0₆223
-0.34%
$ 19,596 $ 9
Jun 15, 4 PM $ 0.0₆225
+1.36%
$ 19,715 $ 9
Jun 15, 3 PM $ 0.0₆221
+1.63%
$ 19,405 $ 13
Jun 15, 2 PM $ 0.0₆217
+0.26%
$ 19,059 $ 13
Jun 15, 1 PM $ 0.0₆217
+0.37%
$ 19,055 $ 13
Jun 15, 12 PM $ 0.0₆217
+1.06%
$ 19,042 $ 13
Jun 15, 11 AM $ 0.0₆213
+2.30%
$ 18,700 $ 10
Jun 15, 10 AM $ 0.0₆207
+0.11%
$ 18,146 $ 9
Jun 15, 9 AM $ 0.0₆206
-0.03%
$ 18,065 $ 9
Jun 15, 8 AM $ 0.0₆206
+0.00%
$ 18,081 $ 9
Jun 15, 7 AM $ 0.0₆206
-0.07%
$ 18,091 $ 9
Jun 15, 6 AM $ 0.0₆206
+0.25%
$ 18,084 $ 10
Jun 15, 5 AM $ 0.0₆205
-0.12%
$ 18,022 $ 5
Jun 15, 4 AM $ 0.0₆205
-0.37%
$ 18,031 $ 7
Jun 15, 3 AM $ 0.0₆206
+0.45%
$ 18,090 $ 7
Jun 15, 2 AM $ 0.0₆206
+0.21%
$ 18,072 $ 7
Jun 15, 1 AM $ 0.0₆205
-0.01%
$ 18,039 $ 7
Jun 15, 12 AM $ 0.0₆205
-0.45%
$ 18,011 $ 7
Jun 14, 11 PM $ 0.0₆205
+0.52%
$ 17,998 $ 7
Jun 14, 10 PM $ 0.0₆204
+0.14%
$ 17,905 $ 7
Jun 14, 9 PM $ 0.0₆203
+2.51%
$ 17,799 $ 7
Jun 14, 8 PM $ 0.0₆198
+0.54%
$ 17,374 $ 6
Jun 14, 7 PM $ 0.0₆197
+0.01%
$ 17,281 $ 6
Jun 14, 6 PM $ 0.0₆197
+0.04%
$ 17,293 $ 7
Jun 14, 5 PM $ 0.0₆197
-0.08%
$ 17,329 $ 7
Jun 14, 4 PM $ 0.0₆198
+0.23%
$ 17,374 $ 7
Jun 14, 3 PM $ 0.0₆197
+0.33%
$ 17,338 $ 6
Jun 14, 2 PM $ 0.0₆196
-0.50%
$ 17,252 $ 3
Jun 14, 1 PM $ 0.0₆198
-0.14%
$ 17,367 $ 3
Jun 14, 12 PM $ 0.0₆198
-0.48%
$ 17,409 $ 3
Jun 14, 11 AM $ 0.0₆199
+0.05%
$ 17,496 $ 3
Jun 14, 10 AM $ 0.0₆2
-0.19%
$ 17,517 $ 4
Jun 14, 9 AM $ 0.0₆2
+0.16%
$ 17,539 $ 4
Jun 14, 8 AM $ 0.0₆2
+0.03%
$ 17,528 $ 5
Jun 14, 7 AM $ 0.0₆199
-0.21%
$ 17,487 $ 5
Jun 14, 6 AM $ 0.0₆2
+0.09%
$ 17,567 $ 5
Jun 14, 5 AM $ 0.0₆2
-0.15%
$ 17,540 $ 5
Jun 14, 4 AM $ 0.0₆2
-0.40%
$ 17,584 $ 4
Jun 14, 3 AM $ 0.0₆201
+0.02%
$ 17,634 $ 4
Jun 14, 2 AM $ 0.0₆201
-0.07%
$ 17,638 $ 3
Jun 14, 1 AM $ 0.0₆201
+0.43%
$ 17,666 $ 3