BPUG Historical Data

BPUG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₆441
+0.52%
$ 44,088 $ 3,492
Oct 30, 7 AM $ 0.0₆441
+0.52%
$ 44,088 $ 3,492
Oct 30, 7 AM $ 0.0₆441
+0.52%
$ 44,088 $ 3,492
Oct 30, 7 AM $ 0.0₆441
+0.52%
$ 44,088 $ 3,492
Oct 30, 6 AM $ 0.0₆437
-0.07%
$ 43,649 $ 3,125
Oct 30, 6 AM $ 0.0₆437
-0.07%
$ 43,649 $ 3,125
Oct 30, 6 AM $ 0.0₆437
-0.07%
$ 43,649 $ 3,125
Oct 30, 6 AM $ 0.0₆437
-0.07%
$ 43,649 $ 3,125
Oct 30, 5 AM $ 0.0₆44
+1.63%
$ 43,952 $ 2,839
Oct 30, 5 AM $ 0.0₆44
+1.63%
$ 43,952 $ 2,839
Oct 30, 5 AM $ 0.0₆44
+1.63%
$ 43,952 $ 2,839
Oct 30, 5 AM $ 0.0₆44
+1.63%
$ 43,952 $ 2,839
Oct 30, 4 AM $ 0.0₆435
-2.69%
$ 43,445 $ 2,441
Oct 30, 4 AM $ 0.0₆435
-2.69%
$ 43,445 $ 2,441
Oct 30, 4 AM $ 0.0₆435
-2.69%
$ 43,445 $ 2,441
Oct 30, 4 AM $ 0.0₆435
-2.69%
$ 43,445 $ 2,441
Oct 30, 3 AM $ 0.0₆447
-0.41%
$ 44,692 $ 2,082
Oct 30, 3 AM $ 0.0₆447
-0.41%
$ 44,692 $ 2,082
Oct 30, 3 AM $ 0.0₆447
-0.41%
$ 44,692 $ 2,082
Oct 30, 3 AM $ 0.0₆447
-0.41%
$ 44,692 $ 2,082
Oct 30, 2 AM $ 0.0₆449
-0.11%
$ 44,930 $ 1,716
Oct 30, 2 AM $ 0.0₆449
-0.11%
$ 44,930 $ 1,716
Oct 30, 2 AM $ 0.0₆449
-0.11%
$ 44,930 $ 1,716
Oct 30, 2 AM $ 0.0₆449
-0.11%
$ 44,930 $ 1,716
Oct 30, 1 AM $ 0.0₆448
+0.32%
$ 44,827 $ 1,563
Oct 30, 1 AM $ 0.0₆448
+0.32%
$ 44,827 $ 1,563
Oct 30, 1 AM $ 0.0₆448
+0.32%
$ 44,827 $ 1,563
Oct 30, 1 AM $ 0.0₆448
+0.32%
$ 44,827 $ 1,563
Oct 30, 12 AM $ 0.0₆445
+0.05%
$ 44,515 $ 1,449
Oct 30, 12 AM $ 0.0₆445
+0.05%
$ 44,515 $ 1,449
Oct 30, 12 AM $ 0.0₆445
+0.05%
$ 44,515 $ 1,449
Oct 30, 12 AM $ 0.0₆445
+0.05%
$ 44,515 $ 1,449
Oct 29, 11 PM $ 0.0₆444
-1.81%
$ 44,428 $ 1,343
Oct 29, 11 PM $ 0.0₆444
-1.81%
$ 44,428 $ 1,343
Oct 29, 11 PM $ 0.0₆444
-1.81%
$ 44,428 $ 1,343
Oct 29, 11 PM $ 0.0₆444
-1.81%
$ 44,428 $ 1,343
Oct 29, 10 PM $ 0.0₆449
-0.38%
$ 44,898 $ 1,224
Oct 29, 10 PM $ 0.0₆449
-0.38%
$ 44,898 $ 1,224
Oct 29, 10 PM $ 0.0₆449
-0.38%
$ 44,898 $ 1,224
Oct 29, 10 PM $ 0.0₆449
-0.38%
$ 44,898 $ 1,224
Oct 29, 9 PM $ 0.0₆451
+0.67%
$ 45,122 $ 1,465
Oct 29, 9 PM $ 0.0₆451
+0.67%
$ 45,122 $ 1,465
Oct 29, 9 PM $ 0.0₆451
+0.67%
$ 45,122 $ 1,465
Oct 29, 9 PM $ 0.0₆451
+0.67%
$ 45,122 $ 1,465
Oct 29, 8 PM $ 0.0₆453
-0.08%
$ 45,247 $ 1,716
Oct 29, 8 PM $ 0.0₆453
-0.08%
$ 45,247 $ 1,716
Oct 29, 8 PM $ 0.0₆453
-0.08%
$ 45,247 $ 1,716
Oct 29, 8 PM $ 0.0₆453
-0.08%
$ 45,247 $ 1,716
Oct 29, 7 PM $ 0.0₆45
-1.17%
$ 45,017 $ 1,897
Oct 29, 7 PM $ 0.0₆45
-1.17%
$ 45,017 $ 1,897