BPUG Historical Data

BPUG Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₆181
-0.46%
$ 15,808 $ 22
Aug 11, 5 PM $ 0.0₆182
+0.49%
$ 15,858 $ 22
Aug 11, 4 PM $ 0.0₆181
+0.35%
$ 15,734 $ 22
Aug 11, 3 PM $ 0.0₆179
+0.41%
$ 15,631 $ 22
Aug 11, 2 PM $ 0.0₆18
-0.47%
$ 15,690 $ 24
Aug 11, 1 PM $ 0.0₆181
+0.28%
$ 15,740 $ 25
Aug 11, 12 PM $ 0.0₆18
-0.22%
$ 15,708 $ 25
Aug 11, 11 AM $ 0.0₆181
+0.02%
$ 15,748 $ 25
Aug 11, 10 AM $ 0.0₆18
-0.20%
$ 15,695 $ 23
Aug 11, 9 AM $ 0.0₆18
+0.07%
$ 15,720 $ 23
Aug 11, 8 AM $ 0.0₆18
-0.07%
$ 15,704 $ 23
Aug 11, 7 AM $ 0.0₆18
-0.07%
$ 15,713 $ 23
Aug 11, 6 AM $ 0.0₆18
-0.41%
$ 15,710 $ 23
Aug 11, 5 AM $ 0.0₆182
-0.01%
$ 15,824 $ 23
Aug 11, 4 AM $ 0.0₆182
-0.13%
$ 15,837 $ 23
Aug 11, 3 AM $ 0.0₆182
-0.01%
$ 15,842 $ 23
Aug 11, 2 AM $ 0.0₆182
-0.20%
$ 15,844 $ 23
Aug 11, 1 AM $ 0.0₆182
+0.28%
$ 15,856 $ 23
Aug 11, 12 AM $ 0.0₆181
+0.01%
$ 15,802 $ 23
Aug 10, 11 PM $ 0.0₆182
+0.13%
$ 15,817 $ 23
Aug 10, 10 PM $ 0.0₆181
-0.62%
$ 15,786 $ 24
Aug 10, 9 PM $ 0.0₆183
+0.01%
$ 15,904 $ 23
Aug 10, 8 PM $ 0.0₆183
-0.04%
$ 15,915 $ 22
Aug 10, 7 PM $ 0.0₆183
+0.38%
$ 15,937 $ 22
Aug 10, 6 PM $ 0.0₆184
-0.29%
$ 16,056 $ 6
Aug 10, 5 PM $ 0.0₆185
+0.14%
$ 16,096 $ 6
Aug 10, 4 PM $ 0.0₆185
-0.46%
$ 16,113 $ 5
Aug 10, 3 PM $ 0.0₆186
-0.44%
$ 16,159 $ 5
Aug 10, 2 PM $ 0.0₆187
-0.03%
$ 16,296 $ 6
Aug 10, 1 PM $ 0.0₆187
-0.33%
$ 16,258 $ 5
Aug 10, 12 PM $ 0.0₆188
-0.30%
$ 16,353 $ 4
Aug 10, 11 AM $ 0.0₆188
+0.14%
$ 16,386 $ 4
Aug 10, 10 AM $ 0.0₆188
+0.15%
$ 16,370 $ 4
Aug 10, 9 AM $ 0.0₆188
-0.29%
$ 16,340 $ 4
Aug 10, 8 AM $ 0.0₆188
-0.53%
$ 16,368 $ 5
Aug 10, 7 AM $ 0.0₆189
+0.03%
$ 16,460 $ 5
Aug 10, 6 AM $ 0.0₆189
+0.08%
$ 16,439 $ 5
Aug 10, 5 AM $ 0.0₆188
+0.28%
$ 16,408 $ 5
Aug 10, 4 AM $ 0.0₆188
+0.05%
$ 16,364 $ 5
Aug 10, 3 AM $ 0.0₆188
-0.18%
$ 16,367 $ 5
Aug 10, 2 AM $ 0.0₆188
-0.02%
$ 16,413 $ 5
Aug 10, 1 AM $ 0.0₆188
+0.01%
$ 16,374 $ 5
Aug 10, 12 AM $ 0.0₆187
-0.01%
$ 16,321 $ 5
Aug 9, 11 PM $ 0.0₆188
-0.62%
$ 16,339 $ 5
Aug 9, 10 PM $ 0.0₆189
-0.44%
$ 16,457 $ 5
Aug 9, 9 PM $ 0.0₆19
+0.18%
$ 16,556 $ 5
Aug 9, 8 PM $ 0.0₆19
-0.01%
$ 16,525 $ 5
Aug 9, 7 PM $ 0.0₆19
+0.14%
$ 16,527 $ 5
Aug 9, 6 PM $ 0.0₆189
-0.16%
$ 16,504 $ 5
Aug 9, 5 PM $ 0.0₆19
-0.20%
$ 16,530 $ 5