Coinranking
Zenzo Historical Data
ZNZ
Page 23
| Date | | |
|---|---|---|
| Jul 17, 2020 | $ 0.0459 | +71.67% |
| Jul 16, 2020 | $ 0.0267 | -19.33% |
| Jul 15, 2020 | $ 0.0331 | -10.05% |
| Jul 14, 2020 | $ 0.0369 | +31.88% |
| Jul 13, 2020 | $ 0.028 | +11.85% |
| Jul 12, 2020 | $ 0.025 | -2.69% |
| Jul 11, 2020 | $ 0.0257 | +7.46% |
| Jul 10, 2020 | $ 0.0239 | -5.00% |
| Jul 9, 2020 | $ 0.0251 | +2.53% |
| Jul 8, 2020 | $ 0.0245 | -1.19% |
| Jul 7, 2020 | $ 0.0248 | +1.21% |
| Jul 6, 2020 | $ 0.0245 | +9.62% |
| Jul 5, 2020 | $ 0.0224 | -0.78% |
| Jul 4, 2020 | $ 0.0225 | -2.96% |
| Jul 3, 2020 | $ 0.0232 | +2.08% |
| Jul 2, 2020 | $ 0.0227 | -6.66% |
| Jul 1, 2020 | $ 0.0244 | +8.66% |
| Jun 30, 2020 | $ 0.0224 | -4.29% |
| Jun 29, 2020 | $ 0.0234 | -0.22% |
| Jun 28, 2020 | $ 0.0235 | +1.35% |
| Jun 27, 2020 | $ 0.0232 | +0.75% |
| Jun 26, 2020 | $ 0.023 | -4.27% |
| Jun 25, 2020 | $ 0.024 | +5.04% |
| Jun 24, 2020 | $ 0.0229 | -4.97% |
| Jun 23, 2020 | $ 0.0241 | +2.42% |
| Jun 22, 2020 | $ 0.0235 | +0.36% |
| Jun 21, 2020 | $ 0.0234 | +0.68% |
| Jun 20, 2020 | $ 0.0232 | +2.26% |
| Jun 19, 2020 | $ 0.0227 | -5.62% |
| Jun 18, 2020 | $ 0.0241 | +2.27% |
| Jun 17, 2020 | $ 0.0235 | -3.24% |
| Jun 16, 2020 | $ 0.0243 | +6.65% |
| Jun 15, 2020 | $ 0.0228 | +0.70% |
| Jun 14, 2020 | $ 0.0226 | -2.55% |
| Jun 13, 2020 | $ 0.0232 | -3.97% |
| Jun 12, 2020 | $ 0.0242 | +1.84% |
| Jun 11, 2020 | $ 0.0238 | -4.73% |
| Jun 10, 2020 | $ 0.0249 | -4.70% |
| Jun 9, 2020 | $ 0.0262 | +5.43% |
| Jun 8, 2020 | $ 0.0248 | -3.53% |
| Jun 7, 2020 | $ 0.0257 | +2.74% |
| Jun 6, 2020 | $ 0.025 | +2.73% |
| Jun 5, 2020 | $ 0.0244 | -11.34% |
| Jun 4, 2020 | $ 0.0275 | -6.19% |
| Jun 3, 2020 | $ 0.0293 | +38.67% |
| Jun 2, 2020 | $ 0.0211 | -3.42% |
| Jun 1, 2020 | $ 0.0219 | +7.62% |
| May 31, 2020 | $ 0.0204 | -0.88% |
| May 30, 2020 | $ 0.0205 | +3.30% |
| May 29, 2020 | $ 0.0199 | -14.08% |