Zenzo Historical Data

ZNZ Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0231
+2.93%
$ -- $ 4,355
May 27, 2020 $ 0.0225
+26.22%
$ -- $ 4,585
May 26, 2020 $ 0.0178
-2.73%
$ -- $ 29
May 25, 2020 $ 0.0183
+3.42%
$ -- $ 149
May 24, 2020 $ 0.0177
-4.13%
$ -- $ 171
May 23, 2020 $ 0.0185
+2.40%
$ -- $ 66
May 22, 2020 $ 0.018
+0.95%
$ -- $ 144
May 21, 2020 $ 0.0179
-8.55%
$ -- $ 164
May 20, 2020 $ 0.0195
-3.11%
$ -- $ 260
May 19, 2020 $ 0.0202
+2.65%
$ -- $ 64
May 18, 2020 $ 0.0197
-1.44%
$ -- $ 75
May 17, 2020 $ 0.0199
+4.92%
$ -- $ 145
May 16, 2020 $ 0.019
+2.89%
$ -- $ 163
May 15, 2020 $ 0.0185
-10.21%
$ -- $ 233
May 14, 2020 $ 0.0206
+0.24%
$ -- $ 35
May 13, 2020 $ 0.0205
+10.16%
$ -- $ 34
May 12, 2020 $ 0.0186
+0.75%
$ -- $ 37
May 11, 2020 $ 0.0185
+0.01%
$ -- $ 354
May 10, 2020 $ 0.0185
-9.21%
$ -- $ 12
May 9, 2020 $ 0.0204
-14.72%
$ -- $ 1,092
May 8, 2020 $ 0.0239
+2.34%
$ -- $ 222
May 7, 2020 $ 0.0233
-16.40%
$ -- $ 443
May 6, 2020 $ 0.0279
-13.79%
$ -- $ 203
May 5, 2020 $ 0.0323
-14.81%
$ -- $ 551
May 4, 2020 $ 0.038
+41.64%
$ -- $ 831
May 3, 2020 $ 0.0268
+7.80%
$ -- $ 307
May 2, 2020 $ 0.0249
-4.14%
$ -- $ 407
May 1, 2020 $ 0.026
+7.51%
$ -- $ 81
Apr 30, 2020 $ 0.0241
-8.42%
$ -- $ 1,227
Apr 29, 2020 $ 0.0263
-13.50%
$ -- $ 711
Apr 28, 2020 $ 0.0305
-0.73%
$ -- $ 662
Apr 27, 2020 $ 0.0307
-13.70%
$ -- $ 1,168
Apr 26, 2020 $ 0.0355
+16.50%
$ -- $ 1,994
Apr 25, 2020 $ 0.0305
-15.85%
$ -- $ 1,892
Apr 24, 2020 $ 0.0362
-5.89%
$ -- $ 1,372
Apr 23, 2020 $ 0.0385
-3.12%
$ -- $ 2,160
Apr 22, 2020 $ 0.0397
+9.83%
$ -- $ 6,191
Apr 21, 2020 $ 0.0362
+63.41%
$ -- $ 4,573
Apr 20, 2020 $ 0.0221
-19.80%
$ -- $ 416
Apr 19, 2020 $ 0.0276
+87.51%
$ -- $ 1,218
Apr 18, 2020 $ 0.0147
+9.12%
$ -- $ 159
Apr 17, 2020 $ 0.0135
+5.03%
$ -- $ 38
Apr 16, 2020 $ 0.0128
+1.72%
$ -- $ 29
Apr 15, 2020 $ 0.0126
-22.17%
$ -- $ 651
Apr 14, 2020 $ 0.0162
-16.36%
$ -- $ 15
Apr 13, 2020 $ 0.0194
-4.68%
$ -- $ 970
Apr 12, 2020 $ 0.0204
-3.11%
$ -- $ 445
Apr 11, 2020 $ 0.021
+61.26%
$ -- $ 115
Apr 10, 2020 $ 0.013
-11.36%
$ -- $ 26
Apr 9, 2020 $ 0.0147
+3.41%
$ -- $ 12