Coinranking
Zenzo Historical Data
ZNZ
Page 25
| Date | | |
|---|---|---|
| Apr 8, 2020 | $ 0.0142 | -3.08% |
| Apr 7, 2020 | $ 0.0147 | -20.40% |
| Apr 6, 2020 | $ 0.0184 | +25.66% |
| Apr 5, 2020 | $ 0.0147 | -1.01% |
| Apr 4, 2020 | $ 0.0148 | +21.86% |
| Apr 3, 2020 | $ 0.0122 | -22.89% |
| Apr 2, 2020 | $ 0.0158 | +33.04% |
| Apr 1, 2020 | $ 0.0119 | +1.36% |
| Mar 31, 2020 | $ 0.0117 | +4.51% |
| Mar 30, 2020 | $ 0.0112 | +5.65% |
| Mar 29, 2020 | $ 0.0106 | -6.53% |
| Mar 28, 2020 | $ 0.0114 | -2.84% |
| Mar 27, 2020 | $ 0.0117 | -5.71% |
| Mar 26, 2020 | $ 0.0124 | +3.92% |
| Mar 25, 2020 | $ 0.0119 | -3.85% |
| Mar 24, 2020 | $ 0.0124 | +3.74% |
| Mar 23, 2020 | $ 0.012 | +17.32% |
| Mar 22, 2020 | $ 0.0102 | -8.05% |
| Mar 21, 2020 | $ 0.0111 | +3.27% |
| Mar 20, 2020 | $ 0.0107 | -1.05% |
| Mar 19, 2020 | $ 0.0108 | +13.02% |
| Mar 18, 2020 | $ 0.00959 | +0.39% |
| Mar 17, 2020 | $ 0.00958 | +9.96% |
| Mar 16, 2020 | $ 0.0087 | -16.08% |
| Mar 15, 2020 | $ 0.0104 | +6.77% |
| Mar 14, 2020 | $ 0.00972 | -2.93% |
| Mar 13, 2020 | $ 0.00997 | +23.00% |
| Mar 12, 2020 | $ 0.00811 | -41.55% |
| Mar 11, 2020 | $ 0.0139 | -19.59% |
| Mar 10, 2020 | $ 0.0173 | -14.54% |
| Mar 9, 2020 | $ 0.0202 | +2.59% |
| Mar 8, 2020 | $ 0.0197 | +4.17% |
| Mar 7, 2020 | $ 0.0189 | -16.32% |
| Mar 6, 2020 | $ 0.0226 | +1.74% |
| Mar 5, 2020 | $ 0.0222 | +3.93% |
| Mar 4, 2020 | $ 0.0213 | +4.26% |
| Mar 3, 2020 | $ 0.0204 | +2.95% |
| Mar 2, 2020 | $ 0.0199 | +4.00% |
| Mar 1, 2020 | $ 0.0191 | -9.08% |
| Feb 29, 2020 | $ 0.021 | -2.51% |
| Feb 28, 2020 | $ 0.0216 | +11.87% |
| Feb 27, 2020 | $ 0.0192 | -1.08% |
| Feb 26, 2020 | $ 0.0195 | -3.67% |
| Feb 25, 2020 | $ 0.0202 | +9.54% |
| Feb 24, 2020 | $ 0.0185 | -1.29% |
| Feb 23, 2020 | $ 0.0187 | -9.03% |
| Feb 22, 2020 | $ 0.0206 | +4.67% |
| Feb 21, 2020 | $ 0.0196 | -7.57% |
| Feb 20, 2020 | $ 0.0213 | -1.78% |
| Feb 19, 2020 | $ 0.0217 | -5.73% |