Coinranking
Stellar Lumens Historical Data
XLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2026 | $0.0₆545 | +0.41% | ||
| Jul 29, 2026 | $0.0₆535 | -1.76% | ||
| Jul 27, 2026 | $0.0₆551 | -1.36% | ||
| Jul 26, 2026 | $0.0₆544 | +1.69% | ||
| Jul 25, 2026 | $0.0₆533 | +0.85% | ||
| Jul 24, 2026 | $0.0₆528 | -1.97% | ||
| Jul 19, 2026 | $0.0₆531 | +0.00% | ||
| Jul 18, 2026 | $0.0₆529 | +0.00% | ||
| Jul 17, 2026 | $0.0₆527 | -1.44% | ||
| Jul 16, 2026 | $0.0₆538 | -0.67% | ||
| Jul 15, 2026 | $0.0₆542 | +1.49% | ||
| Jul 14, 2026 | $0.0₆531 | +5.68% | ||
| Jul 13, 2026 | $0.0₆511 | +0.07% | ||
| Jul 11, 2026 | $0.0₆506 | -0.01% | ||
| Jul 9, 2026 | $0.0₆494 | +0.00% | ||
| Jul 8, 2026 | $0.0₆489 | -2.59% | ||
| Jul 7, 2026 | $0.0₆506 | +0.97% | ||
| Jul 6, 2026 | $0.0₆509 | +4.51% | ||
| Jul 4, 2026 | $0.0₆478 | +0.31% | ||
| Jul 3, 2026 | $0.0₆48 | +0.96% | ||
| Jul 2, 2026 | $0.0₆463 | +4.20% | ||
| Jul 1, 2026 | $0.0₆431 | +0.00% | ||
| Jun 30, 2026 | $0.0₆429 | -1.31% | ||
| Jun 29, 2026 | $0.0₆431 | +0.37% | ||
| Jun 28, 2026 | $0.0₆43 | +0.00% | ||
| Jun 27, 2026 | $0.0₆431 | +0.00% | ||
| Jun 26, 2026 | $0.0₆429 | +0.80% | ||
| Jun 24, 2026 | $0.0₆455 | +0.00% | ||
| Jun 23, 2026 | $0.0₆45 | +0.00% | ||
| Jun 22, 2026 | $0.0₆476 | +0.00% | ||
| Jun 20, 2026 | $0.0₆466 | +0.20% | ||
| Jun 15, 2026 | $0.0₆494 | +1.69% | ||
| Jun 14, 2026 | $0.0₆447 | +0.00% | ||
| Jun 12, 2026 | $0.0₆449 | +0.09% | ||
| Jun 11, 2026 | $0.0₆441 | -0.02% | ||
| Jun 9, 2026 | $0.0₆453 | -1.32% | ||
| Jun 8, 2026 | $0.0₆447 | +0.02% | ||
| Jun 7, 2026 | $0.0₆45 | +4.94% | ||
| Jun 6, 2026 | $0.0₆421 | -0.36% | ||
| May 30, 2026 | $0.0₆422 | -0.85% | ||
| May 28, 2026 | $0.0₆421 | +0.00% | ||
| May 25, 2026 | $0.0₆445 | +0.00% | ||
| May 15, 2026 | $0.0₆479 | +0.03% | ||
| May 14, 2026 | $0.0₆478 | +0.00% | ||
| May 6, 2026 | $0.0₆495 | -0.28% | ||
| May 5, 2026 | $0.0₆496 | -0.01% | ||
| Apr 29, 2026 | $0.0₆485 | +0.00% | ||
| Apr 21, 2026 | $0.0₆488 | +0.75% | ||
| Apr 18, 2026 | $0.0₆495 | +0.00% | ||
| Apr 17, 2026 | $0.0₆507 | +3.30% | ||