Coinranking
Stellar Lumens Historical Data
XLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2026 | $0.0₆487 | +3.50% | ||
| Apr 15, 2026 | $0.0₆463 | +0.00% | ||
| Apr 14, 2026 | $0.0₆466 | -2.23% | ||
| Apr 2, 2026 | $0.0₆412 | -0.05% | ||
| Mar 28, 2026 | $0.0₆408 | +0.00% | ||
| Mar 21, 2026 | $0.0₆434 | +0.00% | ||
| Mar 17, 2026 | $0.0₆468 | +0.00% | ||
| Mar 16, 2026 | $0.0₆475 | +0.00% | ||
| Mar 15, 2026 | $0.0₆432 | +0.00% | ||
| Mar 8, 2026 | $0.0₆389 | +0.00% | ||
| Feb 20, 2026 | $0.0₆395 | -0.18% | ||
| Feb 17, 2026 | $0.0₆4 | +0.00% | ||
| Feb 5, 2026 | $0.0₆417 | -1.91% | ||
| Feb 3, 2026 | $0.0₆461 | +0.00% | ||
| Jan 28, 2026 | $0.0₆602 | -0.34% | ||
| Jan 25, 2026 | $0.0₆585 | -0.18% | ||
| Jan 18, 2026 | $0.0₆671 | -0.02% | ||
| Jan 14, 2026 | $0.0₆673 | +0.00% | ||
| Jan 11, 2026 | $0.0₆634 | +0.00% | ||
| Jan 5, 2026 | $0.0₆651 | +0.00% | ||
| Jan 3, 2026 | $0.0₆635 | +0.00% | ||
| Jan 2, 2026 | $0.0₆627 | -0.11% | ||
| Jan 1, 2026 | $0.0₆605 | +0.00% | ||
| Oct 9, 2025 | $0.0₆6 | -0.68% | ||
| Oct 8, 2025 | $0.0₆604 | +3.97% | ||
| Oct 7, 2025 | $0.0₆577 | +0.00% | ||