Wrapped Fogo Historical Data

wFOGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0132
-0.12%
$ 347,860 $ 658
Jun 15, 3 PM $ 0.0132
+0.12%
$ 348,142 $ 687
Jun 15, 1 PM $ 0.0133
+0.96%
$ 351,325 $ 719
Jun 15, 12 PM $ 0.0132
+0.18%
$ 347,871 $ 676
Jun 15, 11 AM $ 0.0132
+0.91%
$ 346,854 $ 657
Jun 15, 9 AM $ 0.013
-0.04%
$ 342,890 $ 582
Jun 15, 8 AM $ 0.013
+0.00%
$ 343,297 $ 57.63 million
Jun 15, 2 AM $ 0.0131
+1.39%
$ 345,282 $ 615
Jun 15, 1 AM $ 0.0129
+0.32%
$ 340,427 $ 492
Jun 15, 12 AM $ 0.0129
+0.24%
$ 338,889 $ 519
Jun 14, 11 PM $ 0.0128
-0.05%
$ 338,119 $ 494
Jun 14, 10 PM $ 0.0128
-0.72%
$ 338,471 $ 495
Jun 14, 9 PM $ 0.0129
+3.25%
$ 341,221 $ 496
Jun 14, 8 PM $ 0.0125
-0.24%
$ 329,876 $ 374
Jun 14, 7 PM $ 0.0125
+0.57%
$ 330,781 $ 356
Jun 14, 6 PM $ 0.0125
-0.04%
$ 329,029 $ 379
Jun 14, 5 PM $ 0.0125
-0.20%
$ 329,491 $ 379
Jun 14, 4 PM $ 0.0125
+0.32%
$ 330,029 $ 382
Jun 14, 3 PM $ 0.0125
+0.00%
$ -- $ 317
Jun 14, 2 PM $ 0.0124
-0.95%
$ 328,172 $ 317
Jun 14, 1 PM $ 0.0126
-0.06%
$ 331,617 $ 300
Jun 14, 12 PM $ 0.0126
+0.00%
$ 331,938 $ 300
Jun 14, 11 AM $ 0.0126
-0.15%
$ 331,998 $ 293
Jun 14, 10 AM $ 0.0126
+0.10%
$ 332,376 $ 297
Jun 14, 9 AM $ 0.0126
+0.15%
$ 331,823 $ 295
Jun 14, 8 AM $ 0.0126
+0.04%
$ 331,199 $ 409
Jun 14, 7 AM $ 0.0126
-0.31%
$ 331,302 $ 490
Jun 14, 6 AM $ 0.0126
+0.16%
$ 332,636 $ 552
Jun 14, 5 AM $ 0.0126
-0.86%
$ 332,249 $ 664
Jun 14, 4 AM $ 0.0127
-0.44%
$ 335,655 $ 687
Jun 14, 3 AM $ 0.0128
+0.15%
$ 336,896 $ 695
Jun 14, 1 AM $ 0.0128
+0.54%
$ 337,609 $ 731
Jun 14, 12 AM $ 0.0127
+0.15%
$ 335,493 $ 724
Jun 13, 11 PM $ 0.0127
-0.33%
$ 335,079 $ 744
Jun 13, 10 PM $ 0.0128
-0.31%
$ 337,703 $ 749
Jun 13, 9 PM $ 0.0128
-0.09%
$ 338,635 $ 759
Jun 13, 8 PM $ 0.0129
-0.35%
$ 339,127 $ 756
Jun 13, 7 PM $ 0.0129
+0.50%
$ 340,211 $ 752
Jun 13, 6 PM $ 0.0128
-0.33%
$ 338,622 $ 698
Jun 13, 5 PM $ 0.0129
-0.23%
$ 340,046 $ 806
Jun 13, 4 PM $ 0.0129
-0.22%
$ 340,958 $ 990
Jun 13, 3 PM $ 0.013
+0.51%
$ 341,408 $ 1,025
Jun 13, 2 PM $ 0.0129
-0.15%
$ 339,680 $ 1,092
Jun 13, 1 PM $ 0.0129
-0.41%
$ 340,553 $ 1,152
Jun 13, 12 PM $ 0.013
-1.15%
$ 341,675 $ 1,157
Jun 13, 11 AM $ 0.0131
+1.17%
$ 345,795 $ 1,170
Jun 13, 10 AM $ 0.013
+0.13%
$ 342,157 $ 1,167
Jun 13, 9 AM $ 0.013
+3.23%
$ 341,571 $ 1,148
Jun 13, 8 AM $ 0.0125
+0.64%
$ 330,757 $ 1,019
Jun 13, 7 AM $ 0.0125
+0.13%
$ 328,454 $ 994