Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.00551
+1.90%
$172,774 $8
Oct 2, 4 AM $0.00539
+0.00%
$168,898 $75
Oct 2, 3 AM $0.00536
+0.00%
$168,097 $82
Oct 1, 8 PM $0.00534
+0.00%
$167,298 $82
Oct 1, 7 PM $0.00536
-0.46%
$167,984 $82
Oct 1, 6 PM $0.0054
+0.00%
$169,311 $82
Oct 1, 5 PM $0.00542
+0.00%
$170,001 $81
Oct 1, 3 PM $0.00539
+43.31%
$168,943 $81
Sep 29, 3 PM $0.0101
+0.00%
$317,804 $1
Sep 28, 4 PM $0.00983
-1.91%
$308,110 $0
Sep 26, 7 PM $0.00919
+0.00%
$265,723 $0
Sep 25, 5 AM $0.00648
+0.00%
$187,556 $0
Sep 25, 3 AM $0.00657
-0.75%
$190,013 $0
Sep 25, 12 AM $0.00682
-29.82%
$197,216 $0
Sep 24, 8 PM $0.00676
-0.40%
$195,548 $0
Sep 24, 2 PM $0.00999
-0.14%
$289,018 $4
Sep 23, 8 PM $0.00674
-3.40%
$194,923 $14
Sep 23, 6 PM $0.00982
+0.00%
$283,946 $14
Sep 22, 8 PM $0.0103
-0.03%
$299,203 $14
Sep 22, 7 PM $0.0103
+4.75%
$299,318 $9
Sep 15, 6 PM $0.00609
+0.00%
$176,140 $0.001
Sep 11, 7 AM $0.00629
+0.00%
$180,366 $0
Sep 9, 10 PM $0.00646
+0.00%
$185,225 $0
Sep 5, 12 AM $0.00982
+0.00%
$277,865 $4
Sep 4, 9 PM $0.00668
+0.00%
$189,123 $4
Sep 4, 8 PM $0.00624
+3.99%
$176,558 $4
Sep 4, 7 PM $0.00601
+0.09%
$169,903 $4
Sep 4, 4 PM $0.0098
-0.77%
$277,317 $3
Sep 4, 3 PM $0.00987
-0.20%
$279,343 $3
Sep 4, 9 AM $0.00726
-0.72%
$205,466 $3
Sep 4, 4 AM $0.0098
-0.18%
$277,253 $3
Sep 2, 11 AM $0.00985
-3.44%
$278,600 $0.01
Sep 2, 8 AM $0.00952
+0.00%
$269,273 $0
Sep 2, 12 AM $0.00986
-3.27%
$279,099 $0
Sep 1, 9 PM $0.00975
+4.45%
$275,759 $0
Sep 1, 1 PM $0.0102
-0.43%
$287,301 $3
Sep 1, 9 AM $0.00951
+0.99%
$269,157 $0
Sep 1, 1 AM $0.0102
+6.94%
$287,404 $3
Sep 1, 12 AM $0.0102
+0.00%
$287,398 $3
Aug 31, 11 PM $0.0102
+0.00%
$287,332 $3
Aug 31, 10 PM $0.0102
+0.01%
$287,190 $3
Aug 31, 9 PM $0.0102
-0.47%
$287,177 $4
Aug 30, 6 PM $0.00269
+0.00%
$76,135 $0
Aug 30, 5 AM $0.00982
+0.00%
$277,802 $5
Aug 29, 6 PM $0.00994
+0.00%
$281,291 $5
Aug 29, 6 AM $0.0104
-0.06%
$295,511 $5
Aug 29, 5 AM $0.0104
+8.01%
$295,519 $5
Aug 29, 3 AM $0.0104
+15.79%
$295,527 $5
Aug 28, 9 PM $0.00749
-1.29%
$212,075 $7,334
Aug 28, 8 PM $0.00762
-2.43%
$215,729 $6,905