EVAI Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00272
+0.00%
$ 0 $ 47
Oct 4, 4 PM $ 0.00272
+0.00%
$ 0 $ 47
Oct 4, 3 PM $ 0.00272
+0.00%
$ 0 $ 64
Oct 4, 2 PM $ 0.00272
+0.00%
$ 0 $ 75
Oct 4, 1 PM $ 0.00272
+0.00%
$ 0 $ 75
Oct 4, 12 PM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 11 AM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 10 AM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 9 AM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 8 AM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 7 AM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 6 AM $ 0.00272
+0.00%
$ 0 $ 104
Oct 4, 5 AM $ 0.00272
-0.20%
$ 0 $ 104
Oct 4, 4 AM $ 0.00272
+0.00%
$ 0 $ 100
Oct 4, 3 AM $ 0.00272
+0.00%
$ 0 $ 109
Oct 4, 2 AM $ 0.00272
+0.00%
$ 0 $ 120
Oct 4, 1 AM $ 0.00272
+0.00%
$ 0 $ 120
Oct 4, 12 AM $ 0.00272
+0.00%
$ 0 $ 120
Oct 3, 11 PM $ 0.00272
+0.00%
$ 0 $ 120
Oct 3, 10 PM $ 0.00271
-0.41%
$ 0 $ 140
Oct 3, 9 PM $ 0.00272
+0.45%
$ 0 $ 121
Oct 3, 8 PM $ 0.00271
+0.00%
$ 0 $ 127
Oct 3, 7 PM $ 0.00271
-0.16%
$ 0 $ 137
Oct 3, 6 PM $ 0.00271
+0.39%
$ 0 $ 141
Oct 3, 5 PM $ 0.0027
+0.00%
$ 0 $ 149
Oct 3, 4 PM $ 0.0027
+0.00%
$ 0 $ 154
Download