Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central Crude Palm Oil Historical Data

CCPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.035
+0.00%
$-- $14
Nov 14, 2024 $0.035
+0.00%
$350 million $14
Nov 10, 2024 $0.013
+0.00%
$-- $12
Nov 9, 2024 $0.013
+0.00%
$130 million $12
Nov 7, 2024 $0.031
+0.00%
$-- $16
Nov 6, 2024 $0.031
+0.00%
$310 million $16
Oct 22, 2024 $0.035
+0.00%
$-- $148
Oct 21, 2024 $0.035
-2.78%
$350 million $148
Oct 20, 2024 $0.07
+0.00%
$-- $23
Oct 19, 2024 $0.07
+0.00%
$700 million $23
Oct 18, 2024 $0.07
+0.00%
$700 million $11
Oct 17, 2024 $0.07
+0.00%
$700 million $11
Oct 16, 2024 $0.07
+0.00%
$-- $11
Oct 15, 2024 $0.07
+0.00%
$700 million $11
Oct 14, 2024 $0.07
+0.00%
$-- $23
Oct 13, 2024 $0.07
+0.00%
$700 million $23
Oct 12, 2024 $0.07
+0.00%
$700 million $23
Oct 11, 2024 $0.07
+0.00%
$-- $23
Oct 10, 2024 $0.07
+0.00%
$700 million $23
Oct 9, 2024 $0.07
+0.00%
$700 million $14
Oct 8, 2024 $0.07
+0.00%
$700 million $38
Oct 7, 2024 $0.07
+0.52%
$700 million $24
Oct 6, 2024 $0.0696
-0.51%
$696.4 million $3,024
Oct 5, 2024 $0.07
+0.14%
$700 million $48
Oct 4, 2024 $0.0699
+0.73%
$699 million $66
Oct 3, 2024 $0.0694
-0.97%
$693.9 million $897
Oct 2, 2024 $0.0701
+0.00%
$700.7 million $3,264
Oct 1, 2024 $0.0701
+1.11%
$700.7 million $174
Sep 30, 2024 $0.0693
-1.07%
$693 million $396
Sep 29, 2024 $0.0701
-0.07%
$700.5 million $227
Sep 28, 2024 $0.0701
-0.04%
$701 million $10
Sep 27, 2024 $0.0701
+0.03%
$701.3 million $35
Sep 26, 2024 $0.0701
-0.07%
$701.1 million $147
Sep 25, 2024 $0.0702
+0.00%
$701.6 million $25
Sep 24, 2024 $0.0702
-0.01%
$701.6 million $14
Sep 23, 2024 $0.0702
+0.07%
$701.7 million $252
Download