Central Crude Palm Oil Historical Data

CCPO
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.035
+0.00%
$ -- $ 14
Nov 14, 2024 $ 0.035
+0.00%
$ 350 million $ 14
Nov 10, 2024 $ 0.013
+0.00%
$ -- $ 12
Nov 9, 2024 $ 0.013
+0.00%
$ 130 million $ 12
Nov 7, 2024 $ 0.031
+0.00%
$ -- $ 16
Nov 6, 2024 $ 0.031
+0.00%
$ 310 million $ 16
Oct 22, 2024 $ 0.035
+0.00%
$ -- $ 148
Oct 21, 2024 $ 0.035
-2.78%
$ 350 million $ 148
Oct 20, 2024 $ 0.07
+0.00%
$ -- $ 23
Oct 19, 2024 $ 0.07
+0.00%
$ 700 million $ 23
Oct 18, 2024 $ 0.07
+0.00%
$ 700 million $ 11
Oct 17, 2024 $ 0.07
+0.00%
$ 700 million $ 11
Oct 16, 2024 $ 0.07
+0.00%
$ -- $ 11
Oct 15, 2024 $ 0.07
+0.00%
$ 700 million $ 11
Oct 14, 2024 $ 0.07
+0.00%
$ -- $ 23
Oct 13, 2024 $ 0.07
+0.00%
$ 700 million $ 23
Oct 12, 2024 $ 0.07
+0.00%
$ 700 million $ 23
Oct 11, 2024 $ 0.07
+0.00%
$ -- $ 23
Oct 10, 2024 $ 0.07
+0.00%
$ 700 million $ 23
Oct 9, 2024 $ 0.07
+0.00%
$ 700 million $ 14
Oct 8, 2024 $ 0.07
+0.00%
$ 700 million $ 38
Oct 7, 2024 $ 0.07
+0.52%
$ 700 million $ 24
Oct 6, 2024 $ 0.0696
-0.51%
$ 696.4 million $ 3,024
Oct 5, 2024 $ 0.07
+0.14%
$ 700 million $ 48
Oct 4, 2024 $ 0.0699
+0.73%
$ 699 million $ 66
Oct 3, 2024 $ 0.0694
-0.97%
$ 693.9 million $ 897
Oct 2, 2024 $ 0.0701
+0.00%
$ 700.7 million $ 3,264
Oct 1, 2024 $ 0.0701
+1.11%
$ 700.7 million $ 174
Sep 30, 2024 $ 0.0693
-1.07%
$ 693 million $ 396
Sep 29, 2024 $ 0.0701
-0.07%
$ 700.5 million $ 227
Sep 28, 2024 $ 0.0701
-0.04%
$ 701 million $ 10
Sep 27, 2024 $ 0.0701
+0.03%
$ 701.3 million $ 35
Sep 26, 2024 $ 0.0701
-0.07%
$ 701.1 million $ 147
Sep 25, 2024 $ 0.0702
+0.00%
$ 701.6 million $ 25
Sep 24, 2024 $ 0.0702
-0.01%
$ 701.6 million $ 14
Sep 23, 2024 $ 0.0702
+0.07%
$ 701.7 million $ 252
Download