Year Finance Gym Historical Data

YGYM
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00139
+4.10%
$ -- $ 0
Jan 1 $ 0.00133
-92.41%
$ 67 $ 33
Nov 20 $ 0.014
-0.15%
$ -- $ 0
Nov 13 $ 0.0137
-0.80%
$ -- $ 3
Nov 6 $ 0.014
+3.65%
$ -- $ 0
Oct 30 $ 0.0133
+0.83%
$ -- $ 3
Oct 23 $ 0.0133
+14.23%
$ -- $ 2
Oct 16 $ 0.0117
-0.48%
$ 584 $ 2
Oct 9 $ 0.0105
-9.85%
$ -- $ 23
Oct 2 $ 0.0119
+1.67%
$ -- $ 0
Sep 25 $ 0.0117
+9.09%
$ 585 $ 2
Aug 28 $ 0.0147
-0.17%
$ -- $ 0
Aug 21 $ 0.00967
-0.56%
$ 736 $ 0
Aug 7 $ 0.0109
-34.07%
$ 543 $ 5
Jul 31 $ 0.0174
+252.69%
$ -- $ 42
Jul 24 $ 0.0033
-2.89%
$ -- $ 0.01
Jul 17 $ 0.0034
+0.78%
$ 170 $ 20
Jun 12 $ 0.00323
-4.20%
$ -- $ 0
Jun 5 $ 0.00313
-7.76%
$ 157 $ 10
May 29 $ 0.0034
-0.27%
$ 170 $ 10
May 15 $ 0.00377
-0.10%
$ -- $ 0
May 8 $ 0.00406
-42.46%
$ 189 $ 13
May 1 $ 0.00815
+2.49%
$ -- $ 6
Apr 24 $ 0.00826
+1.02%
$ -- $ 1
Apr 3 $ 0.00797
+0.20%
$ -- $ 0
Mar 27 $ 0.00803
+1.92%
$ -- $ 0
Mar 20 $ 0.00831
-15.80%
$ -- $ 7
Mar 13 $ 0.00995
-1.00%
$ -- $ 0
Mar 6 $ 0.00806
-1.62%
$ -- $ 0
Feb 27 $ 0.00818
-1.00%
$ -- $ 0.1
Feb 13 $ 0.00793
+3.68%
$ -- $ 4
Feb 6 $ 0.00771
-4.47%
$ -- $ 0
Jan 30 $ 0.00839
+4.92%
$ -- $ 1
Jan 23 $ 0.00804
-0.34%
$ -- $ 7
Jan 16 $ 0.00931
-24.28%
$ -- $ 7
Jan 9 $ 0.00677
+1.63%
$ -- $ 0
Jan 2 $ 0.00848
+45.39%
$ -- $ 0.1
Dec 26 $ 0.00583
-39.26%
$ 292 $ 1
Dec 19 $ 0.00598
-13.04%
$ -- $ 0
Dec 12 $ 0.00708
+3.56%
$ -- $ 3
Dec 5 $ 0.00609
-1.80%
$ -- $ 7
Nov 28 $ 0.0094
+77.67%
$ 470 $ 131
Nov 21 $ 0.00527
+17.78%
$ 264 $ 4
Nov 14 $ 0.00451
+7.80%
$ 225 $ 0
Nov 7 $ 0.0041
-22.05%
$ 205 $ 0
Oct 31 $ 0.00525
+1.49%
$ 263 $ 1
Oct 24 $ 0.00517
+46.84%
$ 259 $ 6
Oct 17 $ 0.00352
+34.09%
$ 176 $ 8
Oct 10 $ 0.0026
+11.60%
$ 130 $ 10
Oct 3 $ 0.00233
-10.53%
$ 117 $ 10
Download