Year Finance Gym Historical Data

YGYM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 2.13
-0.59%
$ 10,628 $ 71
Apr 2, 2021 $ 2.15
-47.55%
$ 10,691 $ 92
Apr 1, 2021 $ 4.09
+106.46%
$ 20,382 $ 1
Mar 30, 2021 $ 5.92
+2.37%
$ 29,463 $ 591
Mar 29, 2021 $ 5.78
+43.67%
$ 28,789 $ 647
Mar 28, 2021 $ 4.02
-0.54%
$ 20,042 $ 0.1
Mar 27, 2021 $ 4.05
+1.70%
$ 20,155 $ 0
Mar 26, 2021 $ 3.98
+123.11%
$ 19,811 $ 351
Mar 25, 2021 $ 1.78
-2.10%
$ 8,882 $ 7
Mar 24, 2021 $ 1.82
-27.80%
$ 9,075 $ 4
Mar 23, 2021 $ 2.53
-21.75%
$ 12,573 $ 28
Mar 22, 2021 $ 3.34
-0.94%
$ 16,607 $ 0
Mar 21, 2021 $ 3.37
-1.27%
$ 16,765 $ 34
Mar 19, 2021 $ 3.91
+1.40%
$ 19,458 $ 0
Mar 18, 2021 $ 3.85
+63.89%
$ 19,188 $ 218
Mar 17, 2021 $ 2.35
-27.96%
$ 11,701 $ 2
Mar 16, 2021 $ 3.26
-21.08%
$ 16,230 $ 5
Mar 15, 2021 $ 4.13
+38.89%
$ 20,570 $ 37
Mar 14, 2021 $ 2.98
-0.88%
$ 14,829 $ 3
Mar 13, 2021 $ 2.3
+4.60%
$ 11,473 $ 18
Mar 12, 2021 $ 2.2
-23.61%
$ 10,970 $ 31
Mar 11, 2021 $ 2.89
+3.52%
$ 14,409 $ 12
Mar 10, 2021 $ 2.8
+2.02%
$ 13,928 $ 26
Mar 9, 2021 $ 2.74
+4.50%
$ 13,647 $ 14
Mar 8, 2021 $ 4.84
+1.45%
$ 24,112 $ 0
Mar 7, 2021 $ 4.78
+2.95%
$ 23,784 $ 7
Mar 6, 2021 $ 4.64
-0.21%
$ 23,105 $ 9
Mar 5, 2021 $ 4.65
+0.32%
$ 23,158 $ 18
Mar 4, 2021 $ 4.64
-3.84%
$ 23,090 $ 40
Mar 3, 2021 $ 4.82
-47.37%
$ 24,024 $ 141
Mar 2, 2021 $ 9.17
+223.15%
$ 45,645 $ 3,746
Mar 1, 2021 $ 2.84
-42.89%
$ 14,128 $ 20
Feb 28, 2021 $ 4.97
+101.04%
$ 24,733 $ 0
Feb 27, 2021 $ 2.47
-55.69%
$ 12,311 $ 25
Feb 26, 2021 $ 5.58
-21.61%
$ 27,769 $ 0.001
Feb 25, 2021 $ 7.13
-4.50%
$ 35,511 $ 0
Feb 24, 2021 $ 7.46
+0.73%
$ 37,165 $ 0
Feb 23, 2021 $ 8.24
-10.18%
$ 41,017 $ 0.1
Feb 22, 2021 $ 9.17
-5.94%
$ 45,659 $ 51
Feb 21, 2021 $ 9.75
+2.57%
$ 48,532 $ 40
Feb 20, 2021 $ 9.5
+155.99%
$ 47,319 $ 8
Feb 19, 2021 $ 9.79
-0.03%
$ 48,772 $ 10
Feb 18, 2021 $ 9.8
-1.31%
$ 48,797 $ 10
Feb 17, 2021 $ 9.93
+212.25%
$ 49,443 $ 516
Feb 16, 2021 $ 3.18
+2.89%
$ 15,838 $ 111
Feb 15, 2021 $ 3.09
-1.69%
$ 15,397 $ 5
Feb 14, 2021 $ 3.15
+5.00%
$ 15,665 $ 7
Feb 13, 2021 $ 3
-36.97%
$ 14,917 $ 1
Feb 12, 2021 $ 4.75
+147.19%
$ 23,660 $ 10,168
Feb 11, 2021 $ 1.92
-38.89%
$ 9,573 $ 6