Year Finance Gym Historical Data

YGYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0034
+0.02%
$ 170 $ 0
Jul 22, 2023 $ 0.00338
+0.10%
$ -- $ 10
Jul 21, 2023 $ 0.00338
+0.36%
$ 169 $ 10
Jun 15, 2023 $ 0.00323
-0.93%
$ -- $ 0.01
Jun 14, 2023 $ 0.00326
-3.27%
$ 163 $ 0.01
Jun 11, 2023 $ 0.00313
+0.83%
$ 157 $ 0.001
Jun 10, 2023 $ 0.00311
+0.21%
$ 155 $ 0.001
Jun 5, 2023 $ 0.00319
-5.97%
$ 160 $ 10
Jun 4, 2023 $ 0.0034
-0.27%
$ 170 $ 10
May 15, 2023 $ 0.00377
-0.10%
$ -- $ 0
May 14, 2023 $ 0.00377
-0.02%
$ 189 $ 0
May 11, 2023 $ 0.00406
-1.93%
$ 203 $ 10
May 10, 2023 $ 0.00692
-2.01%
$ 346 $ 3
May 4, 2023 $ 0.00815
-0.84%
$ 408 $ 3
May 3, 2023 $ 0.00822
+1.29%
$ 411 $ 3
May 2, 2023 $ 0.00812
+2.00%
$ 406 $ 0
Apr 28, 2023 $ 0.00826
-0.66%
$ -- $ 0
Apr 27, 2023 $ 0.00832
+1.71%
$ 416 $ 1
Apr 8, 2023 $ 0.00797
+0.87%
$ -- $ 0.0001
Apr 7, 2023 $ 0.0079
-0.17%
$ 395 $ 0
Apr 4, 2023 $ 0.00796
+1.41%
$ 398 $ 0
Apr 3, 2023 $ 0.00784
-1.40%
$ 392 $ 0
Apr 1, 2023 $ 0.00803
-0.15%
$ -- $ 0.0001
Mar 31, 2023 $ 0.00804
+2.08%
$ 402 $ 0.0001
Mar 25, 2023 $ 0.00831
+0.77%
$ 415 $ 0
Mar 24, 2023 $ 0.00824
-1.55%
$ 412 $ 0
Mar 22, 2023 $ 0.00954
-3.28%
$ 477 $ 3
Mar 21, 2023 $ 0.00986
-0.05%
$ 493 $ 3
Mar 19, 2023 $ 0.00994
-0.14%
$ -- $ 0.0001
Mar 18, 2023 $ 0.00995
-1.00%
$ 498 $ 0
Mar 7, 2023 $ 0.00806
-1.57%
$ 403 $ 0.1
Mar 6, 2023 $ 0.0082
+0.00%
$ 410 $ 0.1
Mar 4, 2023 $ 0.00818
-0.09%
$ 409 $ 0
Mar 3, 2023 $ 0.00818
-0.10%
$ 409 $ 0
Mar 1, 2023 $ 0.00837
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.00816
-1.26%
$ 408 $ 0
Feb 15, 2023 $ 0.00793
+2.01%
$ -- $ 2
Feb 14, 2023 $ 0.00778
+1.64%
$ 389 $ 2
Feb 12, 2023 $ 0.00771
+0.56%
$ -- $ 0.0001
Feb 11, 2023 $ 0.00767
+0.52%
$ 384 $ 0.0001
Feb 7, 2023 $ 0.00806
+0.59%
$ 403 $ 0.0001
Feb 6, 2023 $ 0.00801
-0.81%
$ 400 $ 0.0001
Feb 2, 2023 $ 0.00839
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.00832
+2.57%
$ 416 $ 0
Jan 31, 2023 $ 0.00812
+1.40%
$ 406 $ 1
Jan 30, 2023 $ 0.00801
+0.20%
$ 400 $ 1
Jan 24, 2023 $ 0.00804
-0.12%
$ 402 $ 3
Jan 23, 2023 $ 0.00806
-0.11%
$ 403 $ 3
Jan 18, 2023 $ 0.00931
-1.14%
$ 466 $ 0.0001
Jan 17, 2023 $ 0.0139
+52.31%
$ 693 $ 3