Year Finance Gym Historical Data

YGYM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0091
-25.97%
$ 455 $ 4
Jan 11, 2023 $ 0.00677
+1.68%
$ 339 $ 0
Jan 10, 2023 $ 0.00667
+0.00%
$ 333 $ 0
Jan 4, 2023 $ 0.00848
+1.13%
$ 424 $ 0
Jan 3, 2023 $ 0.00838
+39.58%
$ 419 $ 0
Jan 2, 2023 $ 0.00587
+0.60%
$ 293 $ 0.001
Jan 1, 2023 $ 0.00583
-39.18%
$ 292 $ 0
Dec 31, 2022 $ 0.00959
-0.12%
$ 480 $ 1
Dec 24, 2022 $ 0.00598
+0.34%
$ 299 $ 0.001
Dec 23, 2022 $ 0.00596
+1.00%
$ 298 $ 0.001
Dec 22, 2022 $ 0.0059
-14.18%
$ 295 $ 0
Dec 21, 2022 $ 0.00687
-0.08%
$ 344 $ 0.0001
Dec 15, 2022 $ 0.00708
-2.15%
$ 354 $ 1
Dec 14, 2022 $ 0.00723
+5.61%
$ 361 $ 1
Dec 13, 2022 $ 0.00684
+0.10%
$ 342 $ 0
Dec 9, 2022 $ 0.00609
-0.34%
$ 305 $ 0
Dec 8, 2022 $ 0.00612
+1.00%
$ 306 $ 0
Dec 7, 2022 $ 0.00606
-1.29%
$ 303 $ 7
Dec 6, 2022 $ 0.00615
+0.62%
$ 307 $ 0
Dec 5, 2022 $ 0.00611
-1.57%
$ 305 $ 0
Dec 4, 2022 $ 0.0094
+1.09%
$ 470 $ 65
Dec 3, 2022 $ 0.0093
+51.27%
$ 465 $ 64
Dec 2, 2022 $ 0.00615
+3.82%
$ 308 $ 0.1
Nov 29, 2022 $ 0.00972
+0.70%
$ -- $ 1
Nov 28, 2022 $ 0.00965
+82.36%
$ 482 $ 1
Nov 27, 2022 $ 0.00528
+0.17%
$ 264 $ 0
Nov 26, 2022 $ 0.00527
+6.44%
$ 264 $ 1
Nov 25, 2022 $ 0.00495
-0.48%
$ 248 $ 0.0001
Nov 24, 2022 $ 0.00498
+0.10%
$ 249 $ 0.001
Nov 23, 2022 $ 0.00497
-38.53%
$ 248 $ 0
Nov 22, 2022 $ 0.00807
+16.78%
$ 403 $ 3
Nov 21, 2022 $ 0.00436
-2.64%
$ -- $ 0
Nov 20, 2022 $ 0.0045
-0.17%
$ 225 $ 0
Nov 19, 2022 $ 0.00451
+0.34%
$ 225 $ 0
Nov 18, 2022 $ 0.00419
+0.01%
$ -- $ 0
Nov 17, 2022 $ 0.00419
+0.22%
$ 210 $ 0
Nov 16, 2022 $ 0.00418
-0.01%
$ 209 $ 0
Nov 13, 2022 $ 0.0041
-2.46%
$ 205 $ 0
Nov 12, 2022 $ 0.0042
-0.03%
$ 210 $ 0
Nov 10, 2022 $ 0.00416
+5.12%
$ -- $ 0
Nov 9, 2022 $ 0.00394
-14.91%
$ 197 $ 0.001
Nov 8, 2022 $ 0.00463
-9.75%
$ 232 $ 0.001
Nov 7, 2022 $ 0.00519
-1.31%
$ 259 $ 0
Nov 6, 2022 $ 0.00525
-1.50%
$ 263 $ 0
Nov 5, 2022 $ 0.00533
+0.70%
$ 266 $ 0
Nov 4, 2022 $ 0.00529
+4.66%
$ 265 $ 0.001
Nov 3, 2022 $ 0.00506
+0.46%
$ 253 $ 0
Nov 2, 2022 $ 0.00504
-1.60%
$ 252 $ 0.001
Nov 1, 2022 $ 0.00512
+0.00%
$ 256 $ 0.1
Oct 31, 2022 $ 0.00512
-1.07%
$ 256 $ 1