Year Finance Gym Historical Data

YGYM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0672
+4.44%
$ 1,681 $ 0
Aug 2 $ 0.0394
-45.48%
$ 985 $ 37
Jul 26 $ 0.0723
-24.68%
$ 1,809 $ 10
Jul 19 $ 0.096
-3.05%
$ 2,400 $ 27
Jul 12 $ 0.0605
-5.16%
$ 1,512 $ 11
Jul 5 $ 0.101
-3.82%
$ 2,532 $ 2
Jun 28 $ 0.111
-64.26%
$ 2,767 $ 386
Jun 21 $ 0.193
-4.95%
$ 959 $ 2
Jun 14 $ 0.266
-48.96%
$ 1,324 $ 2,635
May 31 $ 0.364
+1.69%
$ 1,814 $ 25
May 24 $ 0.446
+36.97%
$ 2,222 $ 199
May 17 $ 0.379
-14.20%
$ 1,885 $ 650
May 10 $ 0.441
+119.00%
$ 2,196 $ 93
May 3 $ 0.293
-43.87%
$ 1,460 $ 92
Apr 26 $ 0.748
+93.45%
$ 3,727 $ 56
Apr 19 $ 0.764
-69.06%
$ 3,807 $ 35
Apr 12 $ 2.47
-52.37%
$ 12,299 $ 12,041
Apr 5 $ 5.19
+96.66%
$ 25,825 $ 85,874
Mar 29 $ 2.64
-34.46%
$ 13,132 $ 1,415
Mar 22 $ 4.02
+19.55%
$ 20,042 $ 391
Mar 15 $ 3.37
+13.19%
$ 16,765 $ 295
Mar 8 $ 2.98
-37.61%
$ 14,829 $ 105
Mar 1 $ 4.78
-3.86%
$ 23,784 $ 3,981
Feb 22 $ 4.97
-49.05%
$ 24,733 $ 76
Feb 15 $ 9.75
+209.88%
$ 48,532 $ 700
Feb 8 $ 3.15
+69.75%
$ 15,665 $ 22,475
Feb 1 $ 1.85
+176.66%
$ 9,230 $ 23,889
Jan 25 $ 0.693
+103.38%
$ 3,450 $ 311
Jan 18 $ 0.324
-9.97%
$ 1,615 $ 61
Jan 11 $ 0.36
-14.70%
$ 1,793 $ 34
Jan 4 $ 0.422
-65.95%
$ 2,105 $ 1,719
Download