Year Finance Gym Historical Data

YGYM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00517
+24.30%
$ 259 $ 5
Oct 29, 2022 $ 0.00417
+1.07%
$ 208 $ 0
Oct 28, 2022 $ 0.00412
+12.18%
$ 206 $ 0
Oct 27, 2022 $ 0.00367
-2.40%
$ 184 $ 0
Oct 26, 2022 $ 0.00376
+3.34%
$ 188 $ 0
Oct 25, 2022 $ 0.00364
+3.95%
$ 182 $ 0
Oct 24, 2022 $ 0.0035
-0.61%
$ 175 $ 0.001
Oct 23, 2022 $ 0.00352
-42.50%
$ 176 $ 5
Oct 21, 2022 $ 0.00259
-0.19%
$ -- $ 0
Oct 20, 2022 $ 0.00259
-0.45%
$ 130 $ 3
Oct 19, 2022 $ 0.0026
-0.80%
$ 130 $ 0
Oct 16, 2022 $ 0.0026
+1.06%
$ 130 $ 0
Oct 15, 2022 $ 0.00257
-0.68%
$ 129 $ 0
Oct 14, 2022 $ 0.00259
-2.73%
$ 129 $ 1
Oct 12, 2022 $ 0.00412
+0.54%
$ 206 $ 0.01
Oct 11, 2022 $ 0.00409
+10.35%
$ 205 $ 0.1
Oct 10, 2022 $ 0.00372
+59.36%
$ 186 $ 9
Oct 9, 2022 $ 0.00233
+5.39%
$ 117 $ 2
Oct 8, 2022 $ 0.00221
-0.33%
$ 111 $ 8
Oct 6, 2022 $ 0.00263
-0.58%
$ -- $ 0.0001
Oct 5, 2022 $ 0.00264
+1.27%
$ 132 $ 0.0001
Sep 28, 2022 $ 0.00257
+2.75%
$ 128 $ 0.1
Sep 27, 2022 $ 0.0025
+0.56%
$ 125 $ 0.1
Sep 22, 2022 $ 0.00241
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.00243
-2.12%
$ -- $ 0
Sep 16, 2022 $ 0.00258
+0.08%
$ 129 $ 0.01
Sep 15, 2022 $ 0.00258
-2.26%
$ 129 $ 0.01
Sep 12, 2022 $ 0.00292
+2.59%
$ 146 $ 0
Sep 11, 2022 $ 0.00285
+0.52%
$ 142 $ 0
Sep 6, 2022 $ 0.00247
-4.00%
$ 123 $ 12
Sep 5, 2022 $ 0.00257
-7.60%
$ 129 $ 15
Sep 3, 2022 $ 0.00632
-0.77%
$ 316 $ 0
Sep 2, 2022 $ 0.00636
+66.49%
$ 318 $ 27
Sep 1, 2022 $ 0.00382
-40.46%
$ 96 $ 0.001
Aug 31, 2022 $ 0.00641
-0.83%
$ 160 $ 1
Aug 24, 2022 $ 0.00379
+0.50%
$ 95 $ 0
Aug 23, 2022 $ 0.00377
+0.32%
$ 94 $ 0
Aug 17, 2022 $ 0.00762
-0.17%
$ 191 $ 0
Aug 16, 2022 $ 0.00764
-0.63%
$ 191 $ 0
Jul 23, 2022 $ 0.00388
-2.19%
$ 97 $ 0
Jul 22, 2022 $ 0.00397
-2.57%
$ 99 $ 0
Jul 19, 2022 $ 0.00863
+4.60%
$ 216 $ 0.01
Jul 18, 2022 $ 0.00836
+3.04%
$ 209 $ 0.01
Jul 7, 2022 $ 0.00355
+1.54%
$ 89 $ 0
Jul 6, 2022 $ 0.0035
+1.97%
$ 87 $ 0
Jul 3, 2022 $ 0.00306
-1.33%
$ 76 $ 2
Jul 2, 2022 $ 0.0031
+0.35%
$ 77 $ 2
Jun 1, 2022 $ 0.00426
-4.41%
$ 107 $ 0
May 31, 2022 $ 0.00446
-1.23%
$ 111 $ 0
May 29, 2022 $ 0.00421
+0.71%
$ 105 $ 3