Year Finance Gym Historical Data

YGYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.159
-7.24%
$ 792 $ 103
Jun 30, 2021 $ 0.175
-43.54%
$ 871 $ 275
Jun 26, 2021 $ 0.193
+0.28%
$ 959 $ 1
Jun 25, 2021 $ 0.192
-5.16%
$ 957 $ 1
Jun 18, 2021 $ 0.266
-0.20%
$ 1,324 $ 0
Jun 17, 2021 $ 0.266
-1.30%
$ 1,327 $ 0
Jun 16, 2021 $ 0.43
-5.12%
$ 2,141 $ 56
Jun 15, 2021 $ 0.453
-12.99%
$ 2,257 $ 2,578
Jun 3, 2021 $ 0.364
+2.64%
$ 1,814 $ 12
Jun 2, 2021 $ 0.355
-0.89%
$ 1,768 $ 12
May 26, 2021 $ 0.446
+6.18%
$ 2,222 $ 24
May 25, 2021 $ 0.42
-67.59%
$ 2,091 $ 23
May 24, 2021 $ 1.3
+297.70%
$ 6,451 $ 151
May 22, 2021 $ 0.379
+1.71%
$ 1,885 $ 83
May 21, 2021 $ 0.372
-70.16%
$ 1,853 $ 563
May 17, 2021 $ 0.41
-7.16%
$ 2,040 $ 5
May 16, 2021 $ 0.441
-3.98%
$ 2,196 $ 5
May 13, 2021 $ 0.183
-1.61%
$ 910 $ 43
May 12, 2021 $ 0.186
-7.49%
$ 928 $ 44
May 9, 2021 $ 0.293
-2.56%
$ 1,460 $ 0
May 8, 2021 $ 0.301
-0.12%
$ 1,498 $ 0
May 6, 2021 $ 0.289
-0.79%
$ 1,441 $ 11
May 5, 2021 $ 0.292
+73.39%
$ 1,452 $ 42
May 4, 2021 $ 0.559
-2.79%
$ 2,785 $ 19
May 3, 2021 $ 0.575
+10.17%
$ 2,865 $ 19
May 2, 2021 $ 0.748
-1.06%
$ 3,727 $ 8
May 1, 2021 $ 0.757
-18.91%
$ 3,767 $ 8
Apr 30, 2021 $ 0.933
+146.91%
$ 4,646 $ 31
Apr 29, 2021 $ 0.378
-2.01%
$ 1,882 $ 9
Apr 28, 2021 $ 0.386
-0.33%
$ 1,920 $ 0
Apr 23, 2021 $ 0.764
-3.14%
$ 3,807 $ 2
Apr 22, 2021 $ 0.789
-1.79%
$ 3,931 $ 2
Apr 21, 2021 $ 1.78
-1.40%
$ 8,884 $ 0
Apr 20, 2021 $ 1.81
+63.14%
$ 9,008 $ 31
Apr 19, 2021 $ 2.44
-1.41%
$ 12,130 $ 0
Apr 18, 2021 $ 2.47
+10.03%
$ 12,299 $ 0
Apr 17, 2021 $ 2.25
-20.33%
$ 11,180 $ 16
Apr 16, 2021 $ 2.82
-6.77%
$ 14,035 $ 22
Apr 15, 2021 $ 3.02
+90.46%
$ 15,054 $ 0
Apr 14, 2021 $ 1.59
-62.07%
$ 7,899 $ 2
Apr 13, 2021 $ 4.18
-12.22%
$ 20,824 $ 8,072
Apr 12, 2021 $ 4.76
-8.13%
$ 23,725 $ 3,930
Apr 11, 2021 $ 5.19
-3.36%
$ 25,825 $ 8,579
Apr 10, 2021 $ 5.37
-67.60%
$ 26,723 $ 5,734
Apr 9, 2021 $ 16.56
+88.52%
$ 82,471 $ 18
Apr 8, 2021 $ 8.78
-74.28%
$ 43,735 $ 489
Apr 7, 2021 $ 34.16
+1,351.74%
$ 170,080 $ 69,618
Apr 6, 2021 $ 2.35
-1.26%
$ 11,718 $ 0
Apr 5, 2021 $ 2.38
-9.67%
$ 11,862 $ 1,435
Apr 4, 2021 $ 2.64
+0.00%
$ 13,132 $ 13