League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
+0.06%
$ 6.66 million $ 96,805
Yesterday $ 0.0065
+0.85%
$ 6.5 million $ 96,348
Jul 3, 2026 $ 0.00645
+0.96%
$ 6.45 million $ 112,675
Jul 2, 2026 $ 0.00639
+2.57%
$ 6.39 million $ 98,755
Jul 1, 2026 $ 0.00623
+0.72%
$ 6.23 million $ 84,390
Jun 30, 2026 $ 0.00618
-2.50%
$ 6.18 million $ 116,040
Jun 29, 2026 $ 0.00633
+2.64%
$ 6.34 million $ 97,491
Jun 28, 2026 $ 0.00617
-0.70%
$ 6.17 million $ 99,806
Jun 27, 2026 $ 0.00621
-1.75%
$ 6.21 million $ 104,474
Jun 26, 2026 $ 0.00633
+1.10%
$ 6.33 million $ 122,046
Jun 25, 2026 $ 0.00626
-0.23%
$ 6.26 million $ 117,509
Jun 24, 2026 $ 0.00627
-1.16%
$ 6.27 million $ 120,081
Jun 23, 2026 $ 0.00635
-3.22%
$ 6.35 million $ 129,836
Jun 22, 2026 $ 0.00656
-0.40%
$ 6.56 million $ 136,619
Jun 21, 2026 $ 0.00659
+0.12%
$ 6.59 million $ 101,430
Jun 20, 2026 $ 0.00658
+1.27%
$ 6.58 million $ 112,466
Jun 19, 2026 $ 0.00649
-2.85%
$ 6.49 million $ 145,702
Jun 18, 2026 $ 0.00668
-2.75%
$ 6.68 million $ 164,172
Jun 17, 2026 $ 0.00687
-0.62%
$ 6.87 million $ 160,089
Jun 16, 2026 $ 0.00691
-1.82%
$ 6.91 million $ 187,260
Jun 15, 2026 $ 0.00704
+0.12%
$ 7.04 million $ 144,351
Jun 14, 2026 $ 0.00703
+2.85%
$ 7.03 million $ 125,834
Jun 13, 2026 $ 0.00684
+0.82%
$ 6.83 million $ 82,600
Jun 12, 2026 $ 0.00678
+0.15%
$ 6.78 million $ 93,570
Jun 11, 2026 $ 0.00677
+3.20%
$ 6.77 million $ 101,082
Jun 10, 2026 $ 0.00656
-1.57%
$ 6.56 million $ 97,810
Jun 9, 2026 $ 0.00667
-1.09%
$ 6.67 million $ 102,418
Jun 8, 2026 $ 0.00674
-0.91%
$ 6.74 million $ 106,505
Jun 7, 2026 $ 0.00681
+5.16%
$ 6.81 million $ 107,160
Jun 6, 2026 $ 0.00648
-0.68%
$ 6.48 million $ 111,844
Jun 5, 2026 $ 0.00652
-5.63%
$ 6.52 million $ 116,890
Jun 4, 2026 $ 0.00691
-2.52%
$ 6.91 million $ 102,417
Jun 3, 2026 $ 0.00709
-3.24%
$ 7.09 million $ 115,505
Jun 2, 2026 $ 0.00733
-5.49%
$ 7.33 million $ 108,192
Jun 1, 2026 $ 0.00776
-4.26%
$ 7.76 million $ 178,523
May 31, 2026 $ 0.0081
+0.65%
$ 8.11 million $ 177,951
May 30, 2026 $ 0.00805
+7.23%
$ 8.05 million $ 192,205
May 29, 2026 $ 0.00751
+0.23%
$ 7.5 million $ 141,868
May 28, 2026 $ 0.00749
-0.06%
$ 7.49 million $ 158,406
May 27, 2026 $ 0.00749
-0.68%
$ 7.5 million $ 160,112
May 26, 2026 $ 0.00755
-0.27%
$ 7.55 million $ 161,355
May 25, 2026 $ 0.00757
+0.91%
$ 7.57 million $ 157,582
May 24, 2026 $ 0.0075
-0.61%
$ 7.5 million $ 158,668
May 23, 2026 $ 0.00754
+1.11%
$ 7.54 million $ 161,138
May 22, 2026 $ 0.00746
-0.36%
$ 7.46 million $ 155,563
May 21, 2026 $ 0.00749
+0.39%
$ 7.49 million $ 152,539
May 20, 2026 $ 0.00746
+1.71%
$ 7.46 million $ 182,915
May 19, 2026 $ 0.00733
-0.69%
$ 7.33 million $ 186,839
May 18, 2026 $ 0.00738
-0.10%
$ 7.37 million $ 175,237
May 17, 2026 $ 0.00739
-1.48%
$ 7.4 million $ 177,163
Download