League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0058
+0.08%
$ 5.8 million $ 95,628
Yesterday $ 0.0058
+4.24%
$ 5.81 million $ 89,481
Aug 18, 2026 $ 0.00558
-4.35%
$ 5.57 million $ 129,143
Aug 17, 2026 $ 0.00583
+3.22%
$ 5.82 million $ 139,920
Aug 16, 2026 $ 0.00565
-23.11%
$ 5.64 million $ 355,840
Aug 15, 2026 $ 0.00735
+15.81%
$ 7.35 million $ 114,626
Aug 14, 2026 $ 0.00634
+13.25%
$ 6.35 million $ 109,842
Aug 13, 2026 $ 0.0056
-0.08%
$ 5.6 million $ 104,928
Aug 12, 2026 $ 0.0056
+0.58%
$ 5.6 million $ 122,215
Aug 11, 2026 $ 0.00557
+1.40%
$ 5.57 million $ 149,100
Aug 10, 2026 $ 0.0055
+1.02%
$ 5.49 million $ 136,860
Aug 9, 2026 $ 0.00544
-0.91%
$ 5.43 million $ 86,821
Aug 8, 2026 $ 0.00549
+0.27%
$ 5.49 million $ 87,900
Aug 7, 2026 $ 0.00548
-1.66%
$ 5.48 million $ 83,450
Aug 6, 2026 $ 0.00557
-2.17%
$ 5.57 million $ 69,298
Aug 5, 2026 $ 0.00569
-2.28%
$ 5.69 million $ 138,031
Aug 4, 2026 $ 0.00583
+1.00%
$ 5.82 million $ 237,685
Aug 3, 2026 $ 0.00577
-0.03%
$ 5.77 million $ 172,894
Aug 2, 2026 $ 0.00578
-5.33%
$ 5.77 million $ 786,250
Aug 1, 2026 $ 0.0061
-1.11%
$ 6.09 million $ 1.19 million
Jul 31, 2026 $ 0.00617
-4.13%
$ 6.18 million $ 1.33 million
Jul 30, 2026 $ 0.00644
+2.97%
$ 6.44 million $ 892,445
Jul 29, 2026 $ 0.00625
-7.77%
$ 6.22 million $ 543,935
Jul 28, 2026 $ 0.00684
+13.74%
$ 6.83 million $ 564,004
Jul 27, 2026 $ 0.00601
+2.64%
$ 6.01 million $ 248,293
Jul 26, 2026 $ 0.00586
-1.65%
$ 5.86 million $ 131,830
Jul 25, 2026 $ 0.00596
+2.62%
$ 5.95 million $ 171,959
Jul 24, 2026 $ 0.0058
-1.06%
$ 5.81 million $ 123,512
Jul 23, 2026 $ 0.00586
-4.09%
$ 5.88 million $ 172,915
Jul 22, 2026 $ 0.00611
-2.55%
$ 6.11 million $ 141,520
Jul 21, 2026 $ 0.00627
-2.95%
$ 6.28 million $ 264,330
Jul 20, 2026 $ 0.00647
+8.15%
$ 6.46 million $ 289,938
Jul 19, 2026 $ 0.00598
+2.70%
$ 6.01 million $ 148,742
Jul 18, 2026 $ 0.00582
-0.21%
$ 5.82 million $ 105,107
Jul 17, 2026 $ 0.00583
-3.14%
$ 5.83 million $ 112,656
Jul 16, 2026 $ 0.00602
-2.45%
$ 6.01 million $ 115,785
Jul 15, 2026 $ 0.00617
-4.20%
$ 6.17 million $ 128,726
Jul 14, 2026 $ 0.00644
+1.21%
$ 6.44 million $ 100,206
Jul 13, 2026 $ 0.00637
+0.20%
$ 6.37 million $ 123,501
Jul 12, 2026 $ 0.00635
-0.37%
$ 6.31 million $ 134,314
Jul 11, 2026 $ 0.00638
+0.33%
$ 6.37 million $ 101,999
Jul 10, 2026 $ 0.00636
-1.17%
$ 6.36 million $ 114,575
Jul 9, 2026 $ 0.00643
+1.36%
$ 6.43 million $ 111,785
Jul 8, 2026 $ 0.00636
-1.84%
$ 6.36 million $ 115,989
Jul 7, 2026 $ 0.00648
-1.82%
$ 6.48 million $ 112,004
Jul 6, 2026 $ 0.0066
-0.76%
$ 6.59 million $ 95,723
Jul 5, 2026 $ 0.00665
+2.22%
$ 6.65 million $ 96,911
Jul 4, 2026 $ 0.0065
+0.85%
$ 6.5 million $ 96,348
Jul 3, 2026 $ 0.00645
+0.96%
$ 6.45 million $ 112,675
Jul 2, 2026 $ 0.00639
+2.57%
$ 6.39 million $ 98,755
Download