League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00589
+0.02%
$ 5.89 million $ 171,368
Yesterday $ 0.00586
-1.65%
$ 5.86 million $ 131,830
Jul 25, 2026 $ 0.00596
+2.62%
$ 5.95 million $ 171,959
Jul 24, 2026 $ 0.0058
-1.06%
$ 5.81 million $ 123,512
Jul 23, 2026 $ 0.00586
-4.09%
$ 5.88 million $ 172,915
Jul 22, 2026 $ 0.00611
-2.55%
$ 6.11 million $ 141,520
Jul 21, 2026 $ 0.00627
-2.95%
$ 6.28 million $ 264,330
Jul 20, 2026 $ 0.00647
+8.15%
$ 6.46 million $ 289,938
Jul 19, 2026 $ 0.00598
+2.70%
$ 6.01 million $ 148,742
Jul 18, 2026 $ 0.00582
-0.21%
$ 5.82 million $ 105,107
Jul 17, 2026 $ 0.00583
-3.14%
$ 5.83 million $ 112,656
Jul 16, 2026 $ 0.00602
-2.45%
$ 6.01 million $ 115,785
Jul 15, 2026 $ 0.00617
-4.20%
$ 6.17 million $ 128,726
Jul 14, 2026 $ 0.00644
+1.21%
$ 6.44 million $ 100,206
Jul 13, 2026 $ 0.00637
+0.20%
$ 6.37 million $ 123,501
Jul 12, 2026 $ 0.00635
-0.37%
$ 6.31 million $ 134,314
Jul 11, 2026 $ 0.00638
+0.33%
$ 6.37 million $ 101,999
Jul 10, 2026 $ 0.00636
-1.17%
$ 6.36 million $ 114,575
Jul 9, 2026 $ 0.00643
+1.36%
$ 6.43 million $ 111,785
Jul 8, 2026 $ 0.00636
-1.84%
$ 6.36 million $ 115,989
Jul 7, 2026 $ 0.00648
-1.82%
$ 6.48 million $ 112,004
Jul 6, 2026 $ 0.0066
-0.76%
$ 6.59 million $ 95,723
Jul 5, 2026 $ 0.00665
+2.22%
$ 6.65 million $ 96,911
Jul 4, 2026 $ 0.0065
+0.85%
$ 6.5 million $ 96,348
Jul 3, 2026 $ 0.00645
+0.96%
$ 6.45 million $ 112,675
Jul 2, 2026 $ 0.00639
+2.57%
$ 6.39 million $ 98,755
Jul 1, 2026 $ 0.00623
+0.72%
$ 6.23 million $ 84,390
Jun 30, 2026 $ 0.00618
-2.50%
$ 6.18 million $ 116,040
Jun 29, 2026 $ 0.00633
+2.64%
$ 6.34 million $ 97,491
Jun 28, 2026 $ 0.00617
-0.70%
$ 6.17 million $ 99,806
Jun 27, 2026 $ 0.00621
-1.75%
$ 6.21 million $ 104,474
Jun 26, 2026 $ 0.00633
+1.10%
$ 6.33 million $ 122,046
Jun 25, 2026 $ 0.00626
-0.23%
$ 6.26 million $ 117,509
Jun 24, 2026 $ 0.00627
-1.16%
$ 6.27 million $ 120,081
Jun 23, 2026 $ 0.00635
-3.22%
$ 6.35 million $ 129,836
Jun 22, 2026 $ 0.00656
-0.40%
$ 6.56 million $ 136,619
Jun 21, 2026 $ 0.00659
+0.12%
$ 6.59 million $ 101,430
Jun 20, 2026 $ 0.00658
+1.27%
$ 6.58 million $ 112,466
Jun 19, 2026 $ 0.00649
-2.85%
$ 6.49 million $ 145,702
Jun 18, 2026 $ 0.00668
-2.75%
$ 6.68 million $ 164,172
Jun 17, 2026 $ 0.00687
-0.62%
$ 6.87 million $ 160,089
Jun 16, 2026 $ 0.00691
-1.82%
$ 6.91 million $ 187,260
Jun 15, 2026 $ 0.00704
+0.12%
$ 7.04 million $ 144,351
Jun 14, 2026 $ 0.00703
+2.85%
$ 7.03 million $ 125,834
Jun 13, 2026 $ 0.00684
+0.82%
$ 6.83 million $ 82,600
Jun 12, 2026 $ 0.00678
+0.15%
$ 6.78 million $ 93,570
Jun 11, 2026 $ 0.00677
+3.20%
$ 6.77 million $ 101,082
Jun 10, 2026 $ 0.00656
-1.57%
$ 6.56 million $ 97,810
Jun 9, 2026 $ 0.00667
-1.09%
$ 6.67 million $ 102,418
Jun 8, 2026 $ 0.00674
-0.91%
$ 6.74 million $ 106,505
Download