League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00765
+0.00%
$ 7.65 million $ 183,237
Yesterday $ 0.00771
+1.65%
$ 7.71 million $ 165,968
May 13, 2026 $ 0.00758
-1.09%
$ 7.58 million $ 193,886
May 12, 2026 $ 0.00767
-0.41%
$ 7.67 million $ 169,385
May 11, 2026 $ 0.0077
-1.43%
$ 7.7 million $ 146,184
May 10, 2026 $ 0.00781
+3.99%
$ 7.81 million $ 124,125
May 9, 2026 $ 0.00751
+0.55%
$ 7.51 million $ 124,402
May 8, 2026 $ 0.00747
+1.50%
$ 7.47 million $ 172,115
May 7, 2026 $ 0.00736
-1.80%
$ 7.36 million $ 175,393
May 6, 2026 $ 0.0075
+2.51%
$ 7.5 million $ 180,347
May 5, 2026 $ 0.00731
-0.71%
$ 7.31 million $ 175,183
May 4, 2026 $ 0.00736
-0.07%
$ 7.36 million $ 225,535
May 3, 2026 $ 0.00737
-0.40%
$ 7.37 million $ 156,183
May 2, 2026 $ 0.0074
-0.38%
$ 7.4 million $ 212,090
May 1, 2026 $ 0.00743
+0.52%
$ 7.43 million $ 165,537
Apr 30, 2026 $ 0.00739
+0.26%
$ 7.39 million $ 210,572
Apr 29, 2026 $ 0.00737
-0.40%
$ 7.37 million $ 163,865
Apr 28, 2026 $ 0.0074
+0.12%
$ 7.4 million $ 145,427
Apr 27, 2026 $ 0.00739
-1.87%
$ 7.39 million $ 169,052
Apr 26, 2026 $ 0.00753
+0.78%
$ 7.53 million $ 170,231
Apr 25, 2026 $ 0.00747
+1.38%
$ 7.47 million $ 173,765
Apr 24, 2026 $ 0.00737
-0.32%
$ 7.37 million $ 186,023
Apr 23, 2026 $ 0.0074
-0.70%
$ 7.4 million $ 150,682
Apr 22, 2026 $ 0.00745
+3.27%
$ 7.44 million $ 240,626
Apr 21, 2026 $ 0.00721
+1.20%
$ 7.21 million $ 199,862
Apr 20, 2026 $ 0.00713
+1.68%
$ 7.14 million $ 158,324
Apr 19, 2026 $ 0.00701
-1.70%
$ 7.01 million $ 264,560
Apr 18, 2026 $ 0.00713
-3.14%
$ 7.13 million $ 164,650
Apr 17, 2026 $ 0.00736
+0.17%
$ 7.37 million $ 136,971
Apr 16, 2026 $ 0.00735
+2.57%
$ 7.35 million $ 206,070
Apr 15, 2026 $ 0.00717
+1.57%
$ 7.16 million $ 223,615
Apr 14, 2026 $ 0.00705
+0.34%
$ 7.05 million $ 231,393
Apr 13, 2026 $ 0.00703
+0.85%
$ 7.04 million $ 217,601
Apr 12, 2026 $ 0.00697
-1.61%
$ 6.98 million $ 186,611
Apr 11, 2026 $ 0.00708
+2.29%
$ 7.09 million $ 199,714
Apr 10, 2026 $ 0.00692
-0.27%
$ 6.92 million $ 214,416
Apr 9, 2026 $ 0.00694
+1.86%
$ 6.95 million $ 203,456
Apr 8, 2026 $ 0.00681
-2.86%
$ 6.81 million $ 258,538
Apr 7, 2026 $ 0.00702
+3.10%
$ 7.02 million $ 260,637
Apr 6, 2026 $ 0.0068
+0.04%
$ 6.8 million $ 253,508
Apr 5, 2026 $ 0.0068
+0.79%
$ 6.8 million $ 284,280
Apr 4, 2026 $ 0.00674
-2.15%
$ 6.74 million $ 483,430
Apr 3, 2026 $ 0.00689
+1.93%
$ 6.89 million $ 273,862
Apr 2, 2026 $ 0.00676
-3.40%
$ 6.76 million $ 341,985
Apr 1, 2026 $ 0.00699
-2.11%
$ 6.99 million $ 367,805
Mar 31, 2026 $ 0.00715
+1.90%
$ 7.15 million $ 323,860
Mar 30, 2026 $ 0.00701
+0.79%
$ 7.01 million $ 317,211
Mar 29, 2026 $ 0.00696
-0.86%
$ 6.96 million $ 279,319
Mar 28, 2026 $ 0.00702
-1.21%
$ 7.02 million $ 186,876
Mar 27, 2026 $ 0.0071
-3.19%
$ 7.1 million $ 270,531
Download