League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $0.00654
-0.05%
$6.54 million $120,248
Yesterday $0.0065
+1.23%
$6.5 million $124,800
Sep 7, 2026 $0.00642
-1.94%
$6.42 million $119,036
Sep 6, 2026 $0.00655
-2.48%
$6.56 million $119,673
Sep 5, 2026 $0.00672
+6.33%
$6.71 million $122,906
Sep 4, 2026 $0.00632
-1.25%
$6.31 million $130,728
Sep 3, 2026 $0.0064
+4.17%
$6.4 million $69,148
Sep 2, 2026 $0.00614
+0.81%
$6.14 million $127,362
Sep 1, 2026 $0.00609
-0.53%
$6.09 million $70,827
Aug 31, 2026 $0.00612
+0.99%
$6.12 million $10,864
Aug 30, 2026 $0.00615
+0.00%
$6.06 million $13,240
Aug 29, 2026 $0.00615
+0.20%
$6.15 million $71,934
Aug 28, 2026 $0.00614
-3.31%
$6.15 million $85,719
Aug 27, 2026 $0.00635
+0.23%
$6.33 million $79,702
Aug 26, 2026 $0.00632
+1.50%
$6.34 million $77,914
Aug 25, 2026 $0.00622
-1.80%
$6.22 million $86,829
Aug 24, 2026 $0.00634
+0.93%
$6.34 million $137,641
Aug 23, 2026 $0.00628
+0.59%
$6.28 million $289,823
Aug 22, 2026 $0.00626
-0.07%
$6.25 million $120,853
Aug 21, 2026 $0.00626
+3.46%
$6.25 million $106,867
Aug 20, 2026 $0.00605
+4.28%
$6.04 million $194,360
Aug 19, 2026 $0.0058
+4.24%
$5.81 million $89,481
Aug 18, 2026 $0.00558
-4.35%
$5.57 million $129,143
Aug 17, 2026 $0.00583
+3.22%
$5.82 million $139,920
Aug 16, 2026 $0.00565
-23.11%
$5.64 million $355,840
Aug 15, 2026 $0.00735
+15.81%
$7.35 million $114,626
Aug 14, 2026 $0.00634
+13.25%
$6.35 million $109,842
Aug 13, 2026 $0.0056
-0.08%
$5.6 million $104,928
Aug 12, 2026 $0.0056
+0.58%
$5.6 million $122,215
Aug 11, 2026 $0.00557
+1.40%
$5.57 million $149,100
Aug 10, 2026 $0.0055
+1.02%
$5.49 million $136,860
Aug 9, 2026 $0.00544
-0.91%
$5.43 million $86,821
Aug 8, 2026 $0.00549
+0.27%
$5.49 million $87,900
Aug 7, 2026 $0.00548
-1.66%
$5.48 million $83,450
Aug 6, 2026 $0.00557
-2.17%
$5.57 million $69,298
Aug 5, 2026 $0.00569
-2.28%
$5.69 million $138,031
Aug 4, 2026 $0.00583
+1.00%
$5.82 million $237,685
Aug 3, 2026 $0.00577
-0.03%
$5.77 million $172,894
Aug 2, 2026 $0.00578
-5.33%
$5.77 million $786,250
Aug 1, 2026 $0.0061
-1.11%
$6.09 million $1.19 million
Jul 31, 2026 $0.00617
-4.13%
$6.18 million $1.33 million
Jul 30, 2026 $0.00644
+2.97%
$6.44 million $892,445
Jul 29, 2026 $0.00625
-7.77%
$6.22 million $543,935
Jul 28, 2026 $0.00684
+13.74%
$6.83 million $564,004
Jul 27, 2026 $0.00601
+2.64%
$6.01 million $248,293
Jul 26, 2026 $0.00586
-1.65%
$5.86 million $131,830
Jul 25, 2026 $0.00596
+2.62%
$5.95 million $171,959
Jul 24, 2026 $0.0058
-1.06%
$5.81 million $123,512
Jul 23, 2026 $0.00586
-4.09%
$5.88 million $172,915
Jul 22, 2026 $0.00611
-2.55%
$6.11 million $141,520
Download