League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00709
+0.05%
$ 7.09 million $ 182,311
Apr 18, 2026 $ 0.00713
-3.14%
$ 7.13 million $ 164,650
Apr 17, 2026 $ 0.00736
+0.17%
$ 7.37 million $ 136,971
Apr 16, 2026 $ 0.00735
+2.57%
$ 7.35 million $ 206,070
Apr 15, 2026 $ 0.00717
+1.57%
$ 7.16 million $ 223,615
Apr 14, 2026 $ 0.00705
+0.34%
$ 7.05 million $ 231,393
Apr 13, 2026 $ 0.00703
+0.85%
$ 7.04 million $ 217,601
Apr 12, 2026 $ 0.00697
-1.61%
$ 6.98 million $ 186,611
Apr 11, 2026 $ 0.00708
+2.29%
$ 7.09 million $ 199,714
Apr 10, 2026 $ 0.00692
-0.27%
$ 6.92 million $ 214,416
Apr 9, 2026 $ 0.00694
+1.86%
$ 6.95 million $ 203,456
Apr 8, 2026 $ 0.00681
-2.86%
$ 6.81 million $ 258,538
Apr 7, 2026 $ 0.00702
+3.10%
$ 7.02 million $ 260,637
Apr 6, 2026 $ 0.0068
+0.04%
$ 6.8 million $ 253,508
Apr 5, 2026 $ 0.0068
+0.79%
$ 6.8 million $ 284,280
Apr 4, 2026 $ 0.00674
-2.15%
$ 6.74 million $ 483,430
Apr 3, 2026 $ 0.00689
+1.93%
$ 6.89 million $ 273,862
Apr 2, 2026 $ 0.00676
-3.40%
$ 6.76 million $ 341,985
Apr 1, 2026 $ 0.00699
-2.11%
$ 6.99 million $ 367,805
Mar 31, 2026 $ 0.00715
+1.90%
$ 7.15 million $ 323,860
Mar 30, 2026 $ 0.00701
+0.79%
$ 7.01 million $ 317,211
Mar 29, 2026 $ 0.00696
-0.86%
$ 6.96 million $ 279,319
Mar 28, 2026 $ 0.00702
-1.21%
$ 7.02 million $ 186,876
Mar 27, 2026 $ 0.0071
-3.19%
$ 7.1 million $ 270,531
Mar 26, 2026 $ 0.00734
-1.05%
$ 7.34 million $ 322,163
Mar 25, 2026 $ 0.00742
+0.41%
$ 7.42 million $ 297,056
Mar 24, 2026 $ 0.00739
-1.47%
$ 7.39 million $ 268,820
Mar 23, 2026 $ 0.0075
+0.66%
$ 7.5 million $ 295,999
Mar 22, 2026 $ 0.00745
-0.37%
$ 7.44 million $ 378,965
Mar 21, 2026 $ 0.00747
-0.82%
$ 7.49 million $ 189,719
Mar 20, 2026 $ 0.00754
-0.47%
$ 7.54 million $ 269,238
Mar 19, 2026 $ 0.00757
-3.82%
$ 7.57 million $ 254,849
Mar 18, 2026 $ 0.00787
-2.47%
$ 7.87 million $ 377,905
Mar 17, 2026 $ 0.00807
-0.25%
$ 8.07 million $ 332,492
Mar 16, 2026 $ 0.00809
+1.79%
$ 8.09 million $ 213,830
Mar 15, 2026 $ 0.00795
+1.60%
$ 7.95 million $ 181,127
Mar 14, 2026 $ 0.00782
-1.10%
$ 7.83 million $ 262,225
Mar 13, 2026 $ 0.00789
+1.40%
$ 7.91 million $ 193,189
Mar 12, 2026 $ 0.00779
+1.67%
$ 7.78 million $ 179,007
Mar 11, 2026 $ 0.00766
+0.70%
$ 7.66 million $ 211,452
Mar 10, 2026 $ 0.0076
+2.42%
$ 7.61 million $ 205,927
Mar 9, 2026 $ 0.00742
+4.37%
$ 7.42 million $ 229,296
Mar 8, 2026 $ 0.00711
-2.32%
$ 7.11 million $ 234,412
Mar 7, 2026 $ 0.00728
-1.05%
$ 7.28 million $ 176,448
Mar 6, 2026 $ 0.00736
-6.25%
$ 7.36 million $ 258,597
Mar 5, 2026 $ 0.00785
-1.41%
$ 7.85 million $ 184,756
Mar 4, 2026 $ 0.00796
+7.17%
$ 7.96 million $ 298,618
Mar 3, 2026 $ 0.00743
+3.69%
$ 7.43 million $ 260,538
Mar 2, 2026 $ 0.00717
+3.01%
$ 7.17 million $ 191,001
Mar 1, 2026 $ 0.00696
+1.27%
$ 6.96 million $ 182,416
Download