League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00713
-0.01%
$ 7.13 million $ 164,423
Today, at 10 PM $ 0.00713
-0.07%
$ 7.13 million $ 164,281
Today, at 9 PM $ 0.00714
-0.07%
$ 7.14 million $ 163,491
Today, at 8 PM $ 0.00715
-0.18%
$ 7.15 million $ 163,403
Today, at 7 PM $ 0.00716
-0.27%
$ 7.16 million $ 164,375
Today, at 6 PM $ 0.00717
-0.74%
$ 7.17 million $ 164,593
Today, at 5 PM $ 0.00723
-0.16%
$ 7.23 million $ 166,189
Today, at 4 PM $ 0.00724
-0.44%
$ 7.24 million $ 165,999
Today, at 3 PM $ 0.00727
+0.33%
$ 7.27 million $ 163,385
Today, at 2 PM $ 0.00725
+0.10%
$ 7.25 million $ 162,983
Today, at 1 PM $ 0.00724
-0.22%
$ 7.24 million $ 163,934
Today, at 12 PM $ 0.00726
-0.11%
$ 7.26 million $ 134,944
Today, at 11 AM $ 0.00726
-0.17%
$ 7.26 million $ 124,884
Today, at 10 AM $ 0.00728
-0.73%
$ 7.28 million $ 125,551
Today, at 9 AM $ 0.00733
+0.14%
$ 7.33 million $ 126,459
Today, at 8 AM $ 0.00732
-1.10%
$ 7.32 million $ 127,171
Today, at 7 AM $ 0.0074
-0.18%
$ 7.4 million $ 126,974
Today, at 6 AM $ 0.00741
+0.22%
$ 7.41 million $ 125,367
Today, at 5 AM $ 0.0074
-0.01%
$ 7.4 million $ 135,521
Today, at 4 AM $ 0.0074
+0.26%
$ 7.4 million $ 136,096
Today, at 3 AM $ 0.00738
-0.03%
$ 7.38 million $ 135,590
Today, at 2 AM $ 0.00738
-0.03%
$ 7.38 million $ 137,088
Today, at 1 AM $ 0.00738
-0.19%
$ 7.38 million $ 136,962
Yesterday, at 12 AM $ 0.0074
+0.49%
$ 7.4 million $ 137,088
Yesterday, at 11 PM $ 0.00736
-0.31%
$ 7.36 million $ 136,971
Yesterday, at 10 PM $ 0.00739
+0.40%
$ 7.39 million $ 138,846
Yesterday, at 9 PM $ 0.00736
+0.08%
$ 7.36 million $ 140,127
Yesterday, at 8 PM $ 0.00735
-0.18%
$ 7.35 million $ 141,383
Yesterday, at 7 PM $ 0.00736
+0.13%
$ 7.36 million $ 142,362
Yesterday, at 6 PM $ 0.00735
-0.12%
$ 7.35 million $ 159,517
Yesterday, at 5 PM $ 0.00737
+0.11%
$ 7.37 million $ 159,589
Yesterday, at 4 PM $ 0.00736
-0.43%
$ 7.36 million $ 162,676
Yesterday, at 3 PM $ 0.00739
-0.03%
$ 7.39 million $ 164,404
Yesterday, at 2 PM $ 0.00739
+0.60%
$ 7.39 million $ 165,712
Yesterday, at 1 PM $ 0.00735
+1.05%
$ 7.35 million $ 164,633
Yesterday, at 12 PM $ 0.00727
+0.17%
$ 7.27 million $ 164,725
Yesterday, at 11 AM $ 0.00726
-0.09%
$ 7.26 million $ 166,501
Yesterday, at 10 AM $ 0.00727
-0.10%
$ 7.27 million $ 167,781
Yesterday, at 9 AM $ 0.00727
+0.29%
$ 7.27 million $ 180,873
Yesterday, at 8 AM $ 0.00725
+0.23%
$ 7.25 million $ 180,735
Yesterday, at 7 AM $ 0.00724
+0.14%
$ 7.24 million $ 180,991
Yesterday, at 6 AM $ 0.00723
+0.09%
$ 7.23 million $ 182,896
Yesterday, at 5 AM $ 0.00722
-0.64%
$ 7.22 million $ 200,226
Yesterday, at 4 AM $ 0.00727
-0.10%
$ 7.27 million $ 202,497
Yesterday, at 3 AM $ 0.00727
-0.19%
$ 7.27 million $ 204,151
Yesterday, at 2 AM $ 0.00729
+0.26%
$ 7.29 million $ 204,346
Yesterday, at 1 AM $ 0.00727
-0.54%
$ 7.27 million $ 205,547
Apr 17, 12 AM $ 0.00731
-0.59%
$ 7.31 million $ 206,462
Apr 16, 11 PM $ 0.00735
+0.63%
$ 7.35 million $ 206,070
Apr 16, 10 PM $ 0.0073
-0.32%
$ 7.3 million $ 206,361
Download