League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,367
3:12 PM $ 0.00589
+0.02%
$ 5.89 million $ 171,368
3:11 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,405
3:10 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,400
3:09 PM $ 0.00589
+0.00%
$ 5.89 million $ 171,420
3:08 PM $ 0.0059
+0.00%
$ 5.89 million $ 171,427
3:07 PM $ 0.0059
+0.13%
$ 5.89 million $ 171,503
3:06 PM $ 0.0059
-0.01%
$ 5.89 million $ 171,531
3:05 PM $ 0.0059
-0.09%
$ 5.89 million $ 171,623
3:04 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,647
3:03 PM $ 0.00589
+0.00%
$ 5.9 million $ 171,679
3:02 PM $ 0.00589
-0.04%
$ 5.9 million $ 171,644
3:01 PM $ 0.00589
+0.00%
$ 5.9 million $ 171,654
3:00 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,654
2:59 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,657
2:58 PM $ 0.0059
+0.01%
$ 5.9 million $ 171,688
2:57 PM $ 0.00589
+0.02%
$ 5.9 million $ 171,925
2:56 PM $ 0.00589
-0.05%
$ 5.9 million $ 171,931
2:55 PM $ 0.0059
-0.13%
$ 5.9 million $ 171,963
2:54 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,947
2:53 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,970
2:52 PM $ 0.0059
+0.06%
$ 5.9 million $ 171,967
2:51 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,984
2:50 PM $ 0.0059
+0.00%
$ 5.9 million $ 171,967
2:49 PM $ 0.00589
-0.02%
$ 5.89 million $ 171,959
2:48 PM $ 0.00589
+0.00%
$ 5.89 million $ 172,074
2:47 PM $ 0.00589
-0.07%
$ 5.89 million $ 172,105
2:46 PM $ 0.00589
-0.11%
$ 5.89 million $ 172,155
2:45 PM $ 0.0059
+0.00%
$ 5.89 million $ 172,258
2:44 PM $ 0.00591
+0.00%
$ 5.91 million $ 172,270
2:43 PM $ 0.0059
+0.00%
$ 5.91 million $ 172,569
2:42 PM $ 0.0059
+0.02%
$ 5.91 million $ 172,492
2:41 PM $ 0.0059
+0.00%
$ 5.91 million $ 172,582
2:40 PM $ 0.00591
+0.00%
$ 5.91 million $ 172,521
2:39 PM $ 0.0059
+0.00%
$ 5.9 million $ 172,523
2:38 PM $ 0.0059
+0.00%
$ 5.9 million $ 172,515
2:37 PM $ 0.00591
+0.02%
$ 5.9 million $ 172,528
2:36 PM $ 0.00591
+0.01%
$ 5.9 million $ 172,494
2:35 PM $ 0.00591
-0.07%
$ 5.9 million $ 172,423
2:34 PM $ 0.00591
+0.00%
$ 5.91 million $ 172,433
2:33 PM $ 0.00591
+0.00%
$ 5.91 million $ 172,433
2:32 PM $ 0.00591
+0.01%
$ 5.91 million $ 172,420
2:31 PM $ 0.00591
+0.00%
$ 5.91 million $ 172,402
2:30 PM $ 0.00591
-0.22%
$ 5.91 million $ 172,371
2:29 PM $ 0.00592
-0.10%
$ 5.92 million $ 172,589
2:28 PM $ 0.00593
-0.05%
$ 5.92 million $ 172,575
2:27 PM $ 0.00593
+0.03%
$ 5.92 million $ 172,601
2:26 PM $ 0.00593
-0.08%
$ 5.92 million $ 172,673
2:25 PM $ 0.00593
+0.06%
$ 5.92 million $ 172,695
2:24 PM $ 0.00593
-0.30%
$ 5.93 million $ 172,695
Download