League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0081
+9.66%
$ 8.11 million $ 2.91 million
Apr 2026 $ 0.00737
+3.14%
$ 7.39 million $ 6.53 million
Mar 2026 $ 0.00715
+4.02%
$ 7.15 million $ 7.83 million
Feb 2026 $ 0.00687
-22.49%
$ 6.87 million $ 5.64 million
Jan 2026 $ 0.00959
-10.04%
$ 8.86 million $ 6.08 million
Dec 2025 $ 0.0107
-1.96%
$ 10.66 million $ 13.54 million
Nov 2025 $ 0.0109
-24.29%
$ 10.9 million $ 8.4 million
Oct 2025 $ 0.0143
-18.40%
$ 14.33 million $ 2.36 million
Sep 2025 $ 0.0182
+4.19%
$ 17.52 million $ 3.41 million
Aug 2025 $ 0.0185
-10.02%
$ 17.48 million $ 21.89 million
Jul 2025 $ 0.0215
-0.17%
$ 20.57 million $ 35.75 million
Jun 2025 $ 0.0218
-17.54%
$ 21.58 million $ 20.2 million
Download