League of Traders Historical Data

LOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00718
+0.53%
$ 7.18 million $ 323,289
Mar 31, 7 PM $ 0.00714
+0.14%
$ 7.14 million $ 323,168
Mar 31, 6 PM $ 0.00713
+0.68%
$ 7.13 million $ 322,916
Mar 31, 5 PM $ 0.00708
+0.25%
$ 7.08 million $ 309,751
Mar 31, 4 PM $ 0.00706
+0.10%
$ 7.06 million $ 348,784
Mar 31, 3 PM $ 0.00706
+0.07%
$ 7.06 million $ 352,349
Mar 31, 2 PM $ 0.00705
+0.24%
$ 7.05 million $ 350,988
Mar 31, 1 PM $ 0.00704
+0.35%
$ 7.04 million $ 322,694
Mar 31, 12 PM $ 0.00701
+0.64%
$ 7.01 million $ 323,218
Mar 31, 11 AM $ 0.00697
-0.08%
$ 6.97 million $ 285,869
Mar 31, 10 AM $ 0.00697
-0.18%
$ 6.97 million $ 286,071
Mar 31, 9 AM $ 0.00699
+0.32%
$ 6.99 million $ 304,325
Mar 31, 8 AM $ 0.00696
-0.52%
$ 6.96 million $ 355,539
Mar 31, 7 AM $ 0.007
-0.83%
$ 7 million $ 380,250
Mar 31, 6 AM $ 0.00706
+0.69%
$ 7.06 million $ 371,947
Mar 31, 5 AM $ 0.00702
+0.42%
$ 7.02 million $ 317,940
Mar 31, 4 AM $ 0.00699
-0.65%
$ 6.99 million $ 316,665
Mar 31, 3 AM $ 0.00703
-0.74%
$ 7.03 million $ 316,041
Mar 31, 2 AM $ 0.00708
+0.36%
$ 7.08 million $ 317,069
Mar 31, 1 AM $ 0.00706
+0.00%
$ 7.06 million $ 317,337
Mar 31, 12 AM $ 0.00706
+0.65%
$ 7.06 million $ 331,029
Mar 30, 11 PM $ 0.00701
-0.69%
$ 7.01 million $ 317,211
Mar 30, 10 PM $ 0.00706
+0.17%
$ 7.06 million $ 320,312
Mar 30, 9 PM $ 0.00705
+0.14%
$ 7.05 million $ 326,760
Mar 30, 8 PM $ 0.00704
-0.15%
$ 7.04 million $ 327,548
Mar 30, 7 PM $ 0.00705
-0.64%
$ 7.05 million $ 328,465
Mar 30, 6 PM $ 0.0071
-0.95%
$ 7.1 million $ 330,403
Mar 30, 5 PM $ 0.00716
-0.91%
$ 7.16 million $ 336,947
Mar 30, 4 PM $ 0.00722
+0.03%
$ 7.22 million $ 291,221
Mar 30, 3 PM $ 0.00722
-0.40%
$ 7.22 million $ 292,209
Mar 30, 2 PM $ 0.00725
-0.20%
$ 7.25 million $ 309,273
Mar 30, 1 PM $ 0.00726
-0.84%
$ 7.26 million $ 332,800
Mar 30, 12 PM $ 0.00732
+0.09%
$ 7.32 million $ 382,022
Mar 30, 11 AM $ 0.00732
+0.46%
$ 7.32 million $ 385,227
Mar 30, 10 AM $ 0.00728
-3.38%
$ 7.28 million $ 384,182
Mar 30, 9 AM $ 0.00754
+4.81%
$ 7.54 million $ 371,274
Mar 30, 8 AM $ 0.00719
+2.40%
$ 7.19 million $ 310,790
Mar 30, 7 AM $ 0.00702
+0.63%
$ 7.02 million $ 285,004
Mar 30, 6 AM $ 0.00698
-0.18%
$ 6.98 million $ 284,710
Mar 30, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 285,170
Mar 30, 4 AM $ 0.00699
+0.32%
$ 6.99 million $ 285,482
Mar 30, 3 AM $ 0.00697
-0.47%
$ 6.97 million $ 285,068
Mar 30, 2 AM $ 0.007
+0.23%
$ 7 million $ 284,130
Mar 30, 1 AM $ 0.00699
+1.08%
$ 6.99 million $ 285,476
Mar 30, 12 AM $ 0.00691
-0.65%
$ 6.91 million $ 280,344
Mar 29, 11 PM $ 0.00696
+0.98%
$ 6.96 million $ 279,319
Mar 29, 10 PM $ 0.00689
-0.79%
$ 6.89 million $ 277,232
Mar 29, 9 PM $ 0.00695
-0.09%
$ 6.95 million $ 272,463
Mar 29, 8 PM $ 0.00695
-0.27%
$ 6.95 million $ 289,436
Mar 29, 7 PM $ 0.00697
+0.23%
$ 6.97 million $ 292,659