League of Traders Historical Data

LOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00637
+0.13%
$ 6.37 million $ 112,312
Jul 9, 7 AM $ 0.00637
-0.30%
$ 6.37 million $ 112,746
Jul 9, 6 AM $ 0.00639
-0.11%
$ 6.39 million $ 112,553
Jul 9, 5 AM $ 0.00639
+0.01%
$ 6.39 million $ 107,596
Jul 9, 4 AM $ 0.00639
+0.43%
$ 6.39 million $ 107,399
Jul 9, 3 AM $ 0.00636
+0.03%
$ 6.36 million $ 98,944
Jul 9, 2 AM $ 0.00636
+0.08%
$ 6.36 million $ 94,598
Jul 9, 1 AM $ 0.00635
+0.09%
$ 6.35 million $ 107,788
Jul 9, 12 AM $ 0.00635
+0.04%
$ 6.35 million $ 115,768
Jul 8, 11 PM $ 0.00636
+0.01%
$ 6.36 million $ 115,989
Jul 8, 10 PM $ 0.00636
+0.29%
$ 6.36 million $ 116,262
Jul 8, 9 PM $ 0.00634
-0.02%
$ 6.34 million $ 116,024
Jul 8, 8 PM $ 0.00634
-0.27%
$ 6.34 million $ 116,016
Jul 8, 7 PM $ 0.00636
+0.23%
$ 6.36 million $ 116,657
Jul 8, 6 PM $ 0.00634
+0.00%
$ 6.34 million $ 116,900
Jul 8, 5 PM $ 0.00634
+0.00%
$ 6.34 million $ 107,389
Jul 8, 4 PM $ 0.00634
+0.23%
$ 6.34 million $ 107,854
Jul 8, 3 PM $ 0.00633
-0.08%
$ 6.33 million $ 108,405
Jul 8, 2 PM $ 0.00633
-0.10%
$ 6.33 million $ 109,212
Jul 8, 1 PM $ 0.00634
-0.08%
$ 6.34 million $ 109,786
Jul 8, 12 PM $ 0.00635
-0.46%
$ 6.35 million $ 110,165
Jul 8, 11 AM $ 0.00637
+0.00%
$ 6.37 million $ 109,613
Jul 8, 10 AM $ 0.00637
+0.01%
$ 6.37 million $ 110,569
Jul 8, 9 AM $ 0.00637
+0.15%
$ 6.37 million $ 110,517
Jul 8, 8 AM $ 0.00636
-0.48%
$ 6.36 million $ 110,453
Jul 8, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 110,576
Jul 8, 6 AM $ 0.00639
-0.03%
$ 6.39 million $ 110,575
Jul 8, 5 AM $ 0.0064
-0.04%
$ 6.4 million $ 110,766
Jul 8, 4 AM $ 0.0064
-0.04%
$ 6.4 million $ 111,288
Jul 8, 3 AM $ 0.0064
-0.53%
$ 6.4 million $ 111,461
Jul 8, 2 AM $ 0.00644
-0.29%
$ 6.44 million $ 111,979
Jul 8, 1 AM $ 0.00645
-0.72%
$ 6.45 million $ 120,319
Jul 8, 12 AM $ 0.0065
+0.37%
$ 6.5 million $ 112,146
Jul 7, 11 PM $ 0.00648
-0.07%
$ 6.48 million $ 112,004
Jul 7, 10 PM $ 0.00648
-0.24%
$ 6.48 million $ 112,101
Jul 7, 9 PM $ 0.00649
-0.35%
$ 6.49 million $ 112,393
Jul 7, 8 PM $ 0.00652
+0.10%
$ 6.52 million $ 112,577
Jul 7, 7 PM $ 0.00651
-0.24%
$ 6.51 million $ 112,179
Jul 7, 6 PM $ 0.00653
+0.06%
$ 6.53 million $ 111,634
Jul 7, 5 PM $ 0.00652
-0.13%
$ 6.52 million $ 110,943
Jul 7, 4 PM $ 0.00653
+0.07%
$ 6.53 million $ 110,536
Jul 7, 3 PM $ 0.00653
+0.68%
$ 6.53 million $ 110,601
Jul 7, 2 PM $ 0.00648
-0.03%
$ 6.48 million $ 109,639
Jul 7, 1 PM $ 0.00648
-0.09%
$ 6.48 million $ 109,121
Jul 7, 12 PM $ 0.00649
+0.14%
$ 6.49 million $ 108,806
Jul 7, 11 AM $ 0.00648
+0.33%
$ 6.48 million $ 109,130
Jul 7, 10 AM $ 0.00646
+0.12%
$ 6.46 million $ 108,006
Jul 7, 9 AM $ 0.00645
+0.03%
$ 6.45 million $ 107,698
Jul 7, 8 AM $ 0.00646
+0.00%
$ 6.46 million $ 107,206
Jul 7, 7 AM $ 0.00646
-0.47%
$ 6.46 million $ 106,905