League of Traders Historical Data

LOT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00746
+0.08%
$ 7.46 million $ 159,160
May 23, 6 PM $ 0.00745
+0.52%
$ 7.45 million $ 158,418
May 23, 5 PM $ 0.00741
-0.15%
$ 7.41 million $ 157,657
May 23, 4 PM $ 0.00742
+0.17%
$ 7.42 million $ 158,032
May 23, 3 PM $ 0.00741
-0.02%
$ 7.41 million $ 158,225
May 23, 2 PM $ 0.00741
+0.49%
$ 7.41 million $ 130,292
May 23, 1 PM $ 0.00737
+0.39%
$ 7.37 million $ 130,323
May 23, 12 PM $ 0.00734
+0.07%
$ 7.34 million $ 129,840
May 23, 11 AM $ 0.00734
-0.10%
$ 7.34 million $ 130,719
May 23, 10 AM $ 0.00734
+0.05%
$ 7.34 million $ 130,235
May 23, 9 AM $ 0.00734
+0.24%
$ 7.34 million $ 130,016
May 23, 8 AM $ 0.00733
-0.22%
$ 7.33 million $ 130,209
May 23, 7 AM $ 0.00734
-1.24%
$ 7.34 million $ 139,730
May 23, 6 AM $ 0.00742
-0.13%
$ 7.42 million $ 138,008
May 23, 5 AM $ 0.00743
+0.03%
$ 7.43 million $ 138,182
May 23, 4 AM $ 0.00743
-0.54%
$ 7.43 million $ 137,333
May 23, 3 AM $ 0.00747
+0.51%
$ 7.47 million $ 136,554
May 23, 2 AM $ 0.00743
+0.03%
$ 7.43 million $ 136,495
May 23, 1 AM $ 0.00743
+0.03%
$ 7.43 million $ 157,143
May 23, 12 AM $ 0.00742
-0.50%
$ 7.42 million $ 156,386
May 22, 11 PM $ 0.00746
+0.03%
$ 7.46 million $ 155,563
May 22, 10 PM $ 0.00746
+0.05%
$ 7.46 million $ 155,083
May 22, 9 PM $ 0.00746
-0.20%
$ 7.46 million $ 155,183
May 22, 8 PM $ 0.00747
+0.07%
$ 7.47 million $ 155,210
May 22, 7 PM $ 0.00747
-0.39%
$ 7.47 million $ 155,408
May 22, 6 PM $ 0.0075
-0.85%
$ 7.5 million $ 155,163
May 22, 5 PM $ 0.00756
-0.08%
$ 7.56 million $ 155,458
May 22, 4 PM $ 0.00756
+0.15%
$ 7.56 million $ 156,695
May 22, 3 PM $ 0.00755
+0.23%
$ 7.55 million $ 156,391
May 22, 2 PM $ 0.00754
-0.81%
$ 7.54 million $ 155,771
May 22, 1 PM $ 0.0076
+0.61%
$ 7.6 million $ 155,702
May 22, 12 PM $ 0.00755
+0.17%
$ 7.55 million $ 154,541
May 22, 11 AM $ 0.00753
+0.18%
$ 7.53 million $ 153,970
May 22, 10 AM $ 0.00752
-0.04%
$ 7.52 million $ 154,525
May 22, 9 AM $ 0.00752
-0.12%
$ 7.52 million $ 154,905
May 22, 8 AM $ 0.00753
+0.63%
$ 7.53 million $ 154,091
May 22, 7 AM $ 0.00749
+0.04%
$ 7.49 million $ 145,151
May 22, 6 AM $ 0.00748
-0.13%
$ 7.48 million $ 145,452
May 22, 5 AM $ 0.00749
+0.03%
$ 7.49 million $ 144,983
May 22, 4 AM $ 0.00749
+0.09%
$ 7.49 million $ 145,468
May 22, 3 AM $ 0.00748
-0.19%
$ 7.48 million $ 149,977
May 22, 2 AM $ 0.0075
+0.01%
$ 7.5 million $ 151,081
May 22, 1 AM $ 0.0075
+0.24%
$ 7.5 million $ 130,618
May 22, 12 AM $ 0.00748
-0.09%
$ 7.48 million $ 152,140
May 21, 11 PM $ 0.00749
+0.15%
$ 7.49 million $ 152,539
May 21, 10 PM $ 0.00748
-0.01%
$ 7.48 million $ 152,516
May 21, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 152,947
May 21, 8 PM $ 0.00748
+0.06%
$ 7.48 million $ 153,170
May 21, 7 PM $ 0.00748
+0.05%
$ 7.48 million $ 153,865
May 21, 6 PM $ 0.00747
-0.29%
$ 7.47 million $ 154,559