League of Traders Historical Data

LOT Page 10
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.007
+0.00%
$ 7 million $ 183,002
6:52 AM $ 0.007
-0.01%
$ 7 million $ 183,009
6:51 AM $ 0.007
+0.02%
$ 7 million $ 182,887
6:50 AM $ 0.007
+0.07%
$ 7 million $ 182,887
6:49 AM $ 0.007
+0.03%
$ 7 million $ 182,804
6:48 AM $ 0.007
-0.01%
$ 7 million $ 182,741
6:47 AM $ 0.007
+0.01%
$ 7 million $ 182,738
6:46 AM $ 0.007
-0.01%
$ 7 million $ 182,708
6:45 AM $ 0.007
-0.05%
$ 7 million $ 182,673
6:44 AM $ 0.007
+0.01%
$ 7 million $ 182,658
6:43 AM $ 0.007
-0.01%
$ 7 million $ 182,611
6:42 AM $ 0.007
-0.02%
$ 7 million $ 182,567
6:41 AM $ 0.007
+0.01%
$ 7 million $ 182,533
6:40 AM $ 0.007
+0.03%
$ 7 million $ 182,587
6:39 AM $ 0.007
+0.01%
$ 7 million $ 182,578
6:38 AM $ 0.007
+0.00%
$ 7 million $ 182,645
6:37 AM $ 0.007
+0.01%
$ 7 million $ 182,677
6:36 AM $ 0.007
+0.00%
$ 7 million $ 182,733
6:35 AM $ 0.007
+0.04%
$ 7 million $ 182,733
6:34 AM $ 0.00699
-0.04%
$ 6.99 million $ 182,748
6:33 AM $ 0.007
-0.04%
$ 6.99 million $ 182,721
6:32 AM $ 0.007
+0.00%
$ 6.99 million $ 182,694
6:31 AM $ 0.007
+0.00%
$ 6.99 million $ 182,716
6:30 AM $ 0.007
-0.03%
$ 6.99 million $ 182,714
6:29 AM $ 0.007
+0.01%
$ 7 million $ 182,724
6:28 AM $ 0.007
+0.01%
$ 7 million $ 182,708
6:27 AM $ 0.007
+0.00%
$ 7 million $ 182,698
6:26 AM $ 0.007
+0.00%
$ 7 million $ 182,694
6:25 AM $ 0.007
+0.05%
$ 7 million $ 182,702
6:24 AM $ 0.007
+0.01%
$ 7 million $ 182,717
6:23 AM $ 0.007
-0.01%
$ 7 million $ 182,752
6:22 AM $ 0.007
+0.01%
$ 7 million $ 182,795
6:21 AM $ 0.007
-0.01%
$ 7 million $ 182,781
6:20 AM $ 0.007
-0.08%
$ 7 million $ 182,765
6:19 AM $ 0.007
-0.04%
$ 7 million $ 182,605
6:18 AM $ 0.00701
+0.02%
$ 7 million $ 182,605
6:17 AM $ 0.007
+0.00%
$ 7 million $ 182,568
6:16 AM $ 0.007
-0.09%
$ 7 million $ 182,530
6:15 AM $ 0.00701
-0.03%
$ 7 million $ 182,492
6:14 AM $ 0.00701
+0.03%
$ 7.01 million $ 182,475
6:13 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,445
6:12 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,445
6:11 AM $ 0.00701
+0.00%
$ 7.01 million $ 182,434
6:10 AM $ 0.00701
-0.09%
$ 7.01 million $ 182,426
6:09 AM $ 0.00702
+0.01%
$ 7.02 million $ 182,422
6:08 AM $ 0.00702
-0.01%
$ 7.02 million $ 182,416
6:07 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,418
6:06 AM $ 0.00702
+0.00%
$ 7.02 million $ 182,391
6:05 AM $ 0.00702
-0.03%
$ 7.02 million $ 182,404
6:04 AM $ 0.00702
+0.02%
$ 7.02 million $ 182,265