League of Traders Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00747
-0.29%
$ 7.47 million $ 154,559
May 21, 5 PM $ 0.0075
+0.75%
$ 7.5 million $ 155,284
May 21, 4 PM $ 0.00744
-0.10%
$ 7.44 million $ 153,724
May 21, 3 PM $ 0.00745
+0.41%
$ 7.45 million $ 154,027
May 21, 2 PM $ 0.00742
-0.39%
$ 7.42 million $ 153,670
May 21, 1 PM $ 0.00745
-0.09%
$ 7.45 million $ 153,777
May 21, 12 PM $ 0.00746
+0.37%
$ 7.46 million $ 154,362
May 21, 11 AM $ 0.00743
-0.17%
$ 7.43 million $ 155,161
May 21, 10 AM $ 0.00744
-0.01%
$ 7.44 million $ 155,312
May 21, 9 AM $ 0.00744
-0.10%
$ 7.44 million $ 156,200
May 21, 8 AM $ 0.00745
+0.34%
$ 7.45 million $ 179,469
May 21, 7 AM $ 0.00742
-0.03%
$ 7.42 million $ 180,380
May 21, 6 AM $ 0.00743
-0.38%
$ 7.43 million $ 183,297
May 21, 5 AM $ 0.00746
-0.28%
$ 7.46 million $ 185,231
May 21, 4 AM $ 0.00748
+0.10%
$ 7.48 million $ 187,443
May 21, 3 AM $ 0.00747
+0.00%
$ 7.47 million $ 193,228
May 21, 2 AM $ 0.00747
+0.16%
$ 7.47 million $ 199,839
May 21, 1 AM $ 0.00746
-0.05%
$ 7.46 million $ 201,306
May 21, 12 AM $ 0.00747
+0.12%
$ 7.47 million $ 181,294
May 20, 11 PM $ 0.00746
+0.11%
$ 7.46 million $ 182,915
May 20, 10 PM $ 0.00745
+0.01%
$ 7.45 million $ 185,803
May 20, 9 PM $ 0.00746
+0.09%
$ 7.46 million $ 187,149
May 20, 8 PM $ 0.00744
+0.54%
$ 7.44 million $ 187,914
May 20, 7 PM $ 0.0074
-0.18%
$ 7.4 million $ 188,065
May 20, 6 PM $ 0.00741
+0.15%
$ 7.41 million $ 188,441
May 20, 5 PM $ 0.0074
-0.01%
$ 7.4 million $ 189,403
May 20, 4 PM $ 0.0074
-0.08%
$ 7.4 million $ 191,249
May 20, 3 PM $ 0.00741
-0.21%
$ 7.41 million $ 193,259
May 20, 2 PM $ 0.00743
+0.84%
$ 7.43 million $ 194,925
May 20, 1 PM $ 0.00737
-0.55%
$ 7.37 million $ 196,500
May 20, 12 PM $ 0.00741
+0.46%
$ 7.41 million $ 198,062
May 20, 11 AM $ 0.00738
-0.18%
$ 7.38 million $ 197,913
May 20, 10 AM $ 0.00739
-0.03%
$ 7.39 million $ 198,763
May 20, 9 AM $ 0.0074
-0.24%
$ 7.4 million $ 199,592
May 20, 8 AM $ 0.00741
+0.14%
$ 7.41 million $ 177,903
May 20, 7 AM $ 0.0074
+0.61%
$ 7.4 million $ 178,184
May 20, 6 AM $ 0.00736
+0.09%
$ 7.36 million $ 178,239
May 20, 5 AM $ 0.00735
+0.24%
$ 7.35 million $ 177,448
May 20, 4 AM $ 0.00733
+0.30%
$ 7.33 million $ 183,437
May 20, 3 AM $ 0.00732
+0.27%
$ 7.32 million $ 174,304
May 20, 2 AM $ 0.0073
-0.06%
$ 7.3 million $ 169,087
May 20, 1 AM $ 0.0073
-0.09%
$ 7.3 million $ 169,710
May 20, 12 AM $ 0.00731
-0.34%
$ 7.31 million $ 170,270
May 19, 11 PM $ 0.00733
-0.02%
$ 7.33 million $ 186,839
May 19, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 184,839
May 19, 9 PM $ 0.00734
-0.01%
$ 7.34 million $ 184,955
May 19, 8 PM $ 0.00734
+0.11%
$ 7.34 million $ 185,946
May 19, 7 PM $ 0.00733
-0.02%
$ 7.33 million $ 185,969
May 19, 6 PM $ 0.00733
-0.09%
$ 7.33 million $ 187,368
May 19, 5 PM $ 0.00734
+0.12%
$ 7.34 million $ 187,434