League of Traders Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00695
-0.27%
$ 6.95 million $ 289,436
Mar 29, 7 PM $ 0.00697
+0.23%
$ 6.97 million $ 292,659
Mar 29, 6 PM $ 0.00695
-0.30%
$ 6.95 million $ 290,626
Mar 29, 5 PM $ 0.00698
-0.07%
$ 6.98 million $ 279,593
Mar 29, 4 PM $ 0.00698
-0.34%
$ 6.98 million $ 279,412
Mar 29, 3 PM $ 0.007
+0.18%
$ 7 million $ 278,309
Mar 29, 2 PM $ 0.00699
-0.13%
$ 6.99 million $ 269,561
Mar 29, 1 PM $ 0.007
+0.78%
$ 7 million $ 265,164
Mar 29, 12 PM $ 0.00695
+0.22%
$ 6.95 million $ 201,000
Mar 29, 11 AM $ 0.00693
+0.20%
$ 6.93 million $ 197,912
Mar 29, 10 AM $ 0.00692
-0.51%
$ 6.92 million $ 198,094
Mar 29, 9 AM $ 0.00695
+0.02%
$ 6.95 million $ 197,866
Mar 29, 8 AM $ 0.00695
+0.03%
$ 6.95 million $ 198,210
Mar 29, 7 AM $ 0.00695
-0.45%
$ 6.95 million $ 197,709
Mar 29, 6 AM $ 0.00698
-0.04%
$ 6.98 million $ 198,001
Mar 29, 5 AM $ 0.00698
-0.39%
$ 6.98 million $ 196,822
Mar 29, 4 AM $ 0.00701
+0.08%
$ 7.01 million $ 198,979
Mar 29, 3 AM $ 0.00701
-0.10%
$ 7.01 million $ 199,324
Mar 29, 2 AM $ 0.00701
+0.10%
$ 7.01 million $ 199,231
Mar 29, 1 AM $ 0.007
+0.27%
$ 7 million $ 196,882
Mar 29, 12 AM $ 0.00699
-0.40%
$ 6.99 million $ 186,291
Mar 28, 11 PM $ 0.00702
-0.56%
$ 7.02 million $ 186,876
Mar 28, 10 PM $ 0.00706
-0.15%
$ 7.06 million $ 187,008
Mar 28, 9 PM $ 0.00707
-0.72%
$ 7.07 million $ 186,687
Mar 28, 8 PM $ 0.00712
+0.34%
$ 7.12 million $ 170,115
Mar 28, 7 PM $ 0.0071
-0.10%
$ 7.1 million $ 169,250
Mar 28, 6 PM $ 0.0071
-0.12%
$ 7.1 million $ 171,157
Mar 28, 5 PM $ 0.00711
+0.15%
$ 7.11 million $ 171,036
Mar 28, 4 PM $ 0.0071
-0.11%
$ 7.1 million $ 187,465
Mar 28, 3 PM $ 0.00711
+0.02%
$ 7.11 million $ 187,711
Mar 28, 2 PM $ 0.00711
+0.48%
$ 7.11 million $ 178,409
Mar 28, 1 PM $ 0.00707
+0.26%
$ 7.07 million $ 178,788
Mar 28, 12 PM $ 0.00705
-0.07%
$ 7.05 million $ 181,827
Mar 28, 11 AM $ 0.00706
+0.45%
$ 7.06 million $ 182,146
Mar 28, 10 AM $ 0.00704
-0.43%
$ 7.04 million $ 216,264
Mar 28, 9 AM $ 0.00707
+0.07%
$ 7.07 million $ 237,417
Mar 28, 8 AM $ 0.00707
-0.40%
$ 7.07 million $ 246,117
Mar 28, 7 AM $ 0.00709
+0.15%
$ 7.09 million $ 258,647
Mar 28, 6 AM $ 0.00708
-0.27%
$ 7.08 million $ 258,247
Mar 28, 5 AM $ 0.0071
-0.09%
$ 7.1 million $ 258,529
Mar 28, 4 AM $ 0.00711
+0.06%
$ 7.11 million $ 260,997
Mar 28, 3 AM $ 0.0071
-0.13%
$ 7.1 million $ 267,301
Mar 28, 2 AM $ 0.00711
+0.38%
$ 7.11 million $ 267,941
Mar 28, 1 AM $ 0.00709
-0.08%
$ 7.09 million $ 270,717
Mar 28, 12 AM $ 0.00709
-0.15%
$ 7.09 million $ 271,251
Mar 27, 11 PM $ 0.0071
-0.08%
$ 7.1 million $ 270,531
Mar 27, 10 PM $ 0.00711
-0.14%
$ 7.11 million $ 269,691
Mar 27, 9 PM $ 0.00712
+0.36%
$ 7.12 million $ 268,401
Mar 27, 8 PM $ 0.00709
+0.08%
$ 7.09 million $ 269,463
Mar 27, 7 PM $ 0.00709
+0.46%
$ 7.09 million $ 266,358