League of Traders Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00646
-0.47%
$ 6.46 million $ 106,905
Jul 7, 6 AM $ 0.00649
+0.07%
$ 6.49 million $ 106,925
Jul 7, 5 AM $ 0.00648
+0.12%
$ 6.48 million $ 106,665
Jul 7, 4 AM $ 0.00647
-0.07%
$ 6.47 million $ 106,307
Jul 7, 3 AM $ 0.00648
-0.28%
$ 6.48 million $ 106,472
Jul 7, 2 AM $ 0.0065
-1.25%
$ 6.5 million $ 116,169
Jul 7, 1 AM $ 0.00658
-0.06%
$ 6.58 million $ 95,597
Jul 7, 12 AM $ 0.00658
-0.20%
$ 6.58 million $ 95,691
Jul 6, 11 PM $ 0.0066
-0.17%
$ 6.6 million $ 95,723
Jul 6, 10 PM $ 0.00661
-0.40%
$ 6.61 million $ 95,789
Jul 6, 9 PM $ 0.00663
+0.53%
$ 6.63 million $ 95,164
Jul 6, 8 PM $ 0.0066
+0.09%
$ 6.6 million $ 95,056
Jul 6, 7 PM $ 0.00659
-0.13%
$ 6.59 million $ 95,016
Jul 6, 6 PM $ 0.0066
+0.29%
$ 6.6 million $ 95,224
Jul 6, 5 PM $ 0.00658
+0.06%
$ 6.58 million $ 95,580
Jul 6, 4 PM $ 0.00658
-0.20%
$ 6.58 million $ 95,919
Jul 6, 3 PM $ 0.00659
+0.73%
$ 6.59 million $ 95,746
Jul 6, 2 PM $ 0.00655
+1.02%
$ 6.55 million $ 95,571
Jul 6, 1 PM $ 0.00648
-0.18%
$ 6.48 million $ 96,668
Jul 6, 12 PM $ 0.00649
-0.97%
$ 6.49 million $ 96,440
Jul 6, 11 AM $ 0.00655
+0.07%
$ 6.55 million $ 96,956
Jul 6, 10 AM $ 0.00655
+0.22%
$ 6.55 million $ 96,915
Jul 6, 9 AM $ 0.00654
-0.87%
$ 6.54 million $ 111,841
Jul 6, 8 AM $ 0.00659
-0.21%
$ 6.59 million $ 112,183
Jul 6, 7 AM $ 0.00661
+0.12%
$ 6.61 million $ 111,700
Jul 6, 6 AM $ 0.0066
+0.04%
$ 6.6 million $ 111,827
Jul 6, 5 AM $ 0.0066
-0.04%
$ 6.6 million $ 111,605
Jul 6, 4 AM $ 0.0066
-0.06%
$ 6.6 million $ 111,559
Jul 6, 3 AM $ 0.0066
-0.61%
$ 6.6 million $ 111,575
Jul 6, 2 AM $ 0.00665
-0.17%
$ 6.65 million $ 102,084
Jul 6, 1 AM $ 0.00666
+0.26%
$ 6.66 million $ 97,148
Jul 6, 12 AM $ 0.00665
-0.03%
$ 6.65 million $ 96,997
Jul 5, 11 PM $ 0.00665
-0.59%
$ 6.65 million $ 96,911
Jul 5, 10 PM $ 0.00669
+0.68%
$ 6.69 million $ 96,691
Jul 5, 9 PM $ 0.00664
+0.54%
$ 6.64 million $ 96,308
Jul 5, 8 PM $ 0.00661
-0.19%
$ 6.61 million $ 96,044
Jul 5, 7 PM $ 0.00662
-0.04%
$ 6.62 million $ 95,589
Jul 5, 6 PM $ 0.00662
+0.65%
$ 6.62 million $ 95,737
Jul 5, 5 PM $ 0.00657
-0.34%
$ 6.57 million $ 95,395
Jul 5, 4 PM $ 0.0066
-0.01%
$ 6.6 million $ 95,920
Jul 5, 3 PM $ 0.0066
+0.16%
$ 6.6 million $ 96,004
Jul 5, 2 PM $ 0.00659
+0.03%
$ 6.59 million $ 96,125
Jul 5, 1 PM $ 0.00658
+0.21%
$ 6.58 million $ 95,348
Jul 5, 12 PM $ 0.00657
+1.28%
$ 6.57 million $ 95,230
Jul 5, 11 AM $ 0.00649
+0.07%
$ 6.49 million $ 94,473
Jul 5, 10 AM $ 0.00649
-0.02%
$ 6.49 million $ 95,230
Jul 5, 9 AM $ 0.00649
-0.18%
$ 6.49 million $ 80,305
Jul 5, 8 AM $ 0.00651
+0.64%
$ 6.51 million $ 80,536
Jul 5, 7 AM $ 0.00647
+0.46%
$ 6.47 million $ 81,261
Jul 5, 6 AM $ 0.00644
+0.18%
$ 6.44 million $ 96,138