League of Traders Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00665
+0.00%
$ 6.65 million $ 89,823
5:55 AM $ 0.00665
-0.16%
$ 6.65 million $ 89,724
5:54 AM $ 0.00667
+0.16%
$ 6.67 million $ 89,723
5:53 AM $ 0.00665
-0.01%
$ 6.67 million $ 89,710
5:52 AM $ 0.00666
-0.04%
$ 6.67 million $ 89,721
5:51 AM $ 0.00666
-0.01%
$ 6.67 million $ 89,717
5:50 AM $ 0.00666
+0.02%
$ 6.67 million $ 89,754
5:49 AM $ 0.00666
+0.19%
$ 6.66 million $ 89,819
5:48 AM $ 0.00664
-0.01%
$ 6.66 million $ 89,821
5:47 AM $ 0.00665
-0.28%
$ 6.66 million $ 89,823
5:46 AM $ 0.00666
+0.22%
$ 6.66 million $ 89,786
5:45 AM $ 0.00665
+0.02%
$ 6.66 million $ 89,776
5:44 AM $ 0.00665
-0.16%
$ 6.65 million $ 89,776
5:43 AM $ 0.00667
+0.00%
$ 6.65 million $ 89,744
5:42 AM $ 0.00665
-0.03%
$ 6.65 million $ 89,740
5:41 AM $ 0.00666
-0.04%
$ 6.65 million $ 89,730
5:40 AM $ 0.00666
+0.19%
$ 6.65 million $ 89,767
5:39 AM $ 0.00665
-0.11%
$ 6.65 million $ 89,767
5:38 AM $ 0.00665
+0.05%
$ 6.65 million $ 89,732
5:37 AM $ 0.00665
+0.03%
$ 6.65 million $ 89,704
5:36 AM $ 0.00665
+0.12%
$ 6.65 million $ 89,697
5:35 AM $ 0.00664
+0.14%
$ 6.65 million $ 89,716
5:34 AM $ 0.00663
-0.10%
$ 6.63 million $ 89,717
5:33 AM $ 0.00664
+0.10%
$ 6.63 million $ 89,689
5:32 AM $ 0.00663
+0.04%
$ 6.63 million $ 89,663
5:31 AM $ 0.00663
-0.04%
$ 6.63 million $ 89,663
5:30 AM $ 0.00663
+0.09%
$ 6.63 million $ 89,642
5:29 AM $ 0.00662
-0.10%
$ 6.62 million $ 89,711
5:28 AM $ 0.00663
+0.13%
$ 6.62 million $ 89,717
5:27 AM $ 0.00662
-0.13%
$ 6.62 million $ 89,749
5:26 AM $ 0.00663
-0.05%
$ 6.62 million $ 89,771
5:25 AM $ 0.00663
-0.10%
$ 6.62 million $ 89,803
5:24 AM $ 0.00664
-0.14%
$ 6.64 million $ 89,797
5:23 AM $ 0.00665
+0.14%
$ 6.64 million $ 89,840
5:22 AM $ 0.00664
-0.07%
$ 6.64 million $ 89,882
5:21 AM $ 0.00665
+0.07%
$ 6.64 million $ 89,882
5:20 AM $ 0.00664
+0.23%
$ 6.64 million $ 89,891
5:19 AM $ 0.00663
-0.16%
$ 6.63 million $ 90,103
5:18 AM $ 0.00664
+0.01%
$ 6.63 million $ 90,207
5:17 AM $ 0.00664
+0.07%
$ 6.63 million $ 90,484
5:16 AM $ 0.00663
-0.03%
$ 6.63 million $ 90,520
5:15 AM $ 0.00663
-0.12%
$ 6.63 million $ 90,496
5:14 AM $ 0.00664
-0.06%
$ 6.64 million $ 90,552
5:13 AM $ 0.00664
-0.02%
$ 6.64 million $ 90,568
5:12 AM $ 0.00665
+0.21%
$ 6.64 million $ 90,615
5:11 AM $ 0.00663
+0.00%
$ 6.64 million $ 90,641
5:10 AM $ 0.00663
-0.18%
$ 6.64 million $ 90,708
5:09 AM $ 0.00664
+0.12%
$ 6.64 million $ 90,671
5:08 AM $ 0.00664
-0.12%
$ 6.64 million $ 90,639
5:07 AM $ 0.00664
-0.03%
$ 6.64 million $ 90,639