League of Traders Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,656
7:12 PM $ 0.00605
+0.09%
$ 6.05 million $ 171,655
7:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,701
7:10 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,738
7:09 PM $ 0.00605
+0.08%
$ 6.05 million $ 171,750
7:08 PM $ 0.00605
-0.12%
$ 6.05 million $ 171,827
7:07 PM $ 0.00605
+0.17%
$ 6.05 million $ 171,809
7:06 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,967
7:05 PM $ 0.00603
+0.00%
$ 6.05 million $ 172,020
7:04 PM $ 0.00603
+0.00%
$ 6.03 million $ 172,701
7:03 PM $ 0.00604
+0.00%
$ 6.03 million $ 173,146
7:02 PM $ 0.00604
+0.10%
$ 6.03 million $ 173,474
7:01 PM $ 0.00603
+0.00%
$ 6.03 million $ 174,444
7:00 PM $ 0.00603
+0.00%
$ 6.03 million $ 175,216
6:59 PM $ 0.00603
+0.00%
$ 6.03 million $ 175,677
6:58 PM $ 0.00603
+0.06%
$ 6.03 million $ 175,909
6:57 PM $ 0.00603
+0.04%
$ 6.03 million $ 176,206
6:56 PM $ 0.00603
-0.01%
$ 6.03 million $ 177,174
6:55 PM $ 0.00603
-0.08%
$ 6.03 million $ 178,052
6:54 PM $ 0.00603
+0.10%
$ 6.03 million $ 178,752
6:53 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,415
6:52 PM $ 0.00603
-0.01%
$ 6.03 million $ 179,550
6:51 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,545
6:50 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,510
6:49 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,475
6:48 PM $ 0.00604
+0.04%
$ 6.04 million $ 179,416
6:47 PM $ 0.00604
-0.12%
$ 6.04 million $ 179,389
6:46 PM $ 0.00605
+0.00%
$ 6.04 million $ 179,367
6:45 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,338
6:44 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,310
6:43 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,308
6:42 PM $ 0.00604
+0.12%
$ 6.04 million $ 179,294
6:41 PM $ 0.00603
+0.00%
$ 6.04 million $ 179,326
6:40 PM $ 0.00602
+0.00%
$ 6.04 million $ 179,332
6:39 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,367
6:38 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,370
6:37 PM $ 0.00603
-0.08%
$ 6.03 million $ 179,400
6:36 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,383
6:35 PM $ 0.00604
+0.00%
$ 6.03 million $ 179,363
6:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 179,343
6:33 PM $ 0.00603
+0.00%
$ 6.02 million $ 179,343
6:32 PM $ 0.00603
+0.06%
$ 6.02 million $ 179,380
6:31 PM $ 0.00602
+0.00%
$ 6.02 million $ 179,435
6:30 PM $ 0.00603
+0.00%
$ 6.02 million $ 179,408
6:29 PM $ 0.00603
+0.00%
$ 6.03 million $ 179,402
6:28 PM $ 0.00604
+0.10%
$ 6.03 million $ 179,375
6:27 PM $ 0.00603
-0.38%
$ 6.03 million $ 179,393
6:26 PM $ 0.00606
+0.00%
$ 6.03 million $ 179,331
6:25 PM $ 0.00605
+0.00%
$ 6.03 million $ 179,334
6:24 PM $ 0.00604
+0.00%
$ 6.04 million $ 179,439