League of Traders Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00699
+0.02%
$ 7 million $ 182,232
7:49 AM $ 0.00699
+0.01%
$ 6.99 million $ 182,238
7:48 AM $ 0.00699
+0.03%
$ 6.99 million $ 182,289
7:47 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,323
7:46 AM $ 0.00699
-0.05%
$ 6.99 million $ 182,347
7:45 AM $ 0.00699
+0.04%
$ 6.99 million $ 182,347
7:44 AM $ 0.00699
+0.13%
$ 6.99 million $ 182,359
7:43 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,261
7:42 AM $ 0.00699
-0.01%
$ 6.99 million $ 182,233
7:41 AM $ 0.00699
-0.01%
$ 6.99 million $ 182,185
7:40 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,219
7:39 AM $ 0.00699
+0.01%
$ 6.99 million $ 182,186
7:38 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,242
7:37 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,268
7:36 AM $ 0.00699
-0.07%
$ 6.99 million $ 182,263
7:35 AM $ 0.00699
-0.01%
$ 6.99 million $ 182,263
7:34 AM $ 0.00699
+0.01%
$ 6.99 million $ 182,201
7:33 AM $ 0.00699
+0.03%
$ 6.99 million $ 182,200
7:32 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,217
7:31 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,259
7:30 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,298
7:29 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,358
7:28 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,457
7:27 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,464
7:26 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,496
7:25 AM $ 0.00699
+0.05%
$ 6.99 million $ 182,512
7:24 AM $ 0.00699
-0.02%
$ 6.99 million $ 182,517
7:23 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,583
7:22 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,625
7:21 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,625
7:20 AM $ 0.00699
-0.01%
$ 6.99 million $ 182,639
7:19 AM $ 0.00699
-0.01%
$ 6.99 million $ 182,638
7:18 AM $ 0.00699
-0.02%
$ 6.99 million $ 182,875
7:17 AM $ 0.007
+0.01%
$ 6.99 million $ 182,853
7:16 AM $ 0.00699
-0.03%
$ 6.99 million $ 182,845
7:15 AM $ 0.007
+0.12%
$ 6.99 million $ 182,896
7:14 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,937
7:13 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,978
7:12 AM $ 0.00699
-0.01%
$ 6.99 million $ 183,003
7:11 AM $ 0.00699
+0.00%
$ 6.99 million $ 183,027
7:10 AM $ 0.00699
-0.10%
$ 6.99 million $ 183,041
7:09 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,982
7:08 AM $ 0.00699
+0.05%
$ 6.99 million $ 182,982
7:07 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,967
7:06 AM $ 0.00699
+0.01%
$ 6.99 million $ 182,998
7:05 AM $ 0.00699
-0.06%
$ 6.99 million $ 182,983
7:04 AM $ 0.007
-0.03%
$ 7 million $ 182,979
7:03 AM $ 0.007
+0.00%
$ 7 million $ 182,986
7:02 AM $ 0.007
+0.02%
$ 7 million $ 182,978
7:01 AM $ 0.007
-0.01%
$ 7 million $ 183,015