League of Traders Historical Data

LOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00644
+0.18%
$ 6.44 million $ 96,138
Jul 5, 5 AM $ 0.00643
-0.34%
$ 6.43 million $ 96,288
Jul 5, 4 AM $ 0.00645
+0.09%
$ 6.45 million $ 96,372
Jul 5, 3 AM $ 0.00644
+0.07%
$ 6.44 million $ 96,429
Jul 5, 2 AM $ 0.00644
-0.18%
$ 6.44 million $ 96,443
Jul 5, 1 AM $ 0.00645
-0.38%
$ 6.45 million $ 95,981
Jul 5, 12 AM $ 0.00648
-0.41%
$ 6.48 million $ 96,356
Jul 4, 11 PM $ 0.0065
+0.03%
$ 6.5 million $ 96,348
Jul 4, 10 PM $ 0.0065
-0.38%
$ 6.5 million $ 96,203
Jul 4, 9 PM $ 0.00653
+0.88%
$ 6.53 million $ 96,881
Jul 4, 8 PM $ 0.00647
-0.03%
$ 6.47 million $ 97,516
Jul 4, 7 PM $ 0.00647
+0.00%
$ 6.47 million $ 99,430
Jul 4, 6 PM $ 0.00647
-0.11%
$ 6.47 million $ 99,706
Jul 4, 5 PM $ 0.00648
+0.28%
$ 6.48 million $ 99,930
Jul 4, 4 PM $ 0.00646
-0.06%
$ 6.46 million $ 99,565
Jul 4, 3 PM $ 0.00647
+0.31%
$ 6.47 million $ 99,195
Jul 4, 2 PM $ 0.00645
-0.13%
$ 6.45 million $ 100,066
Jul 4, 1 PM $ 0.00645
-0.13%
$ 6.45 million $ 100,048
Jul 4, 12 PM $ 0.00646
+0.13%
$ 6.46 million $ 100,861
Jul 4, 11 AM $ 0.00645
-0.13%
$ 6.45 million $ 101,883
Jul 4, 10 AM $ 0.00646
-0.13%
$ 6.46 million $ 101,161
Jul 4, 9 AM $ 0.00646
+0.09%
$ 6.46 million $ 101,550
Jul 4, 8 AM $ 0.00646
-0.07%
$ 6.46 million $ 101,456
Jul 4, 7 AM $ 0.00646
+0.05%
$ 6.46 million $ 101,566
Jul 4, 6 AM $ 0.00646
+0.21%
$ 6.46 million $ 92,087
Jul 4, 5 AM $ 0.00645
-0.14%
$ 6.45 million $ 92,342
Jul 4, 4 AM $ 0.00645
-0.02%
$ 6.45 million $ 94,609
Jul 4, 3 AM $ 0.00645
+0.22%
$ 6.45 million $ 112,747
Jul 4, 2 AM $ 0.00644
-0.58%
$ 6.44 million $ 111,939
Jul 4, 1 AM $ 0.00647
+0.15%
$ 6.47 million $ 112,313
Jul 4, 12 AM $ 0.00646
+0.11%
$ 6.46 million $ 112,535
Jul 3, 11 PM $ 0.00645
-0.26%
$ 6.45 million $ 112,675
Jul 3, 10 PM $ 0.00646
-0.58%
$ 6.46 million $ 112,638
Jul 3, 9 PM $ 0.00649
+0.04%
$ 6.49 million $ 111,992
Jul 3, 8 PM $ 0.00649
+0.32%
$ 6.49 million $ 111,452
Jul 3, 7 PM $ 0.00647
+0.16%
$ 6.47 million $ 109,992
Jul 3, 6 PM $ 0.00646
+0.59%
$ 6.46 million $ 109,801
Jul 3, 5 PM $ 0.00642
-0.27%
$ 6.42 million $ 109,965
Jul 3, 4 PM $ 0.00644
+0.14%
$ 6.44 million $ 109,863
Jul 3, 3 PM $ 0.00643
-0.35%
$ 6.43 million $ 109,741
Jul 3, 2 PM $ 0.00645
-0.40%
$ 6.45 million $ 109,511
Jul 3, 1 PM $ 0.00648
+0.43%
$ 6.48 million $ 109,558
Jul 3, 12 PM $ 0.00645
+0.56%
$ 6.45 million $ 109,667
Jul 3, 11 AM $ 0.00641
-0.01%
$ 6.41 million $ 108,981
Jul 3, 10 AM $ 0.00641
-0.63%
$ 6.41 million $ 109,370
Jul 3, 9 AM $ 0.00646
+0.56%
$ 6.46 million $ 109,554
Jul 3, 8 AM $ 0.00642
+0.01%
$ 6.42 million $ 109,619
Jul 3, 7 AM $ 0.00642
+0.19%
$ 6.42 million $ 109,699
Jul 3, 6 AM $ 0.00641
-0.03%
$ 6.41 million $ 104,674
Jul 3, 5 AM $ 0.00641
+0.08%
$ 6.41 million $ 104,501