League of Traders Historical Data

LOT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00734
+0.12%
$ 7.34 million $ 187,434
May 19, 4 PM $ 0.00733
+0.29%
$ 7.33 million $ 186,389
May 19, 3 PM $ 0.00731
+0.37%
$ 7.31 million $ 185,707
May 19, 2 PM $ 0.00729
-0.40%
$ 7.29 million $ 186,109
May 19, 1 PM $ 0.00732
-0.29%
$ 7.32 million $ 187,792
May 19, 12 PM $ 0.00734
+0.13%
$ 7.34 million $ 187,756
May 19, 11 AM $ 0.00733
-0.11%
$ 7.33 million $ 188,537
May 19, 10 AM $ 0.00733
-0.23%
$ 7.33 million $ 189,076
May 19, 9 AM $ 0.00734
-0.44%
$ 7.34 million $ 188,679
May 19, 8 AM $ 0.00737
-0.21%
$ 7.37 million $ 188,638
May 19, 7 AM $ 0.00738
+0.24%
$ 7.38 million $ 187,835
May 19, 6 AM $ 0.00737
+0.15%
$ 7.37 million $ 184,816
May 19, 5 AM $ 0.00736
-0.12%
$ 7.36 million $ 184,849
May 19, 4 AM $ 0.00736
+0.13%
$ 7.36 million $ 177,774
May 19, 3 AM $ 0.00735
+0.20%
$ 7.35 million $ 178,229
May 19, 2 AM $ 0.00734
-0.06%
$ 7.34 million $ 177,401
May 19, 1 AM $ 0.00734
-0.71%
$ 7.34 million $ 179,934
May 19, 12 AM $ 0.0074
+0.16%
$ 7.4 million $ 193,453
May 18, 11 PM $ 0.00738
+0.71%
$ 7.38 million $ 175,237
May 18, 10 PM $ 0.00733
-0.50%
$ 7.33 million $ 177,174
May 18, 9 PM $ 0.00737
+0.05%
$ 7.37 million $ 176,756
May 18, 8 PM $ 0.00735
-0.23%
$ 7.35 million $ 175,472
May 18, 7 PM $ 0.00736
+1.02%
$ 7.36 million $ 175,308
May 18, 6 PM $ 0.00729
+0.09%
$ 7.29 million $ 174,192
May 18, 5 PM $ 0.00729
-0.07%
$ 7.29 million $ 174,606
May 18, 4 PM $ 0.00729
+0.11%
$ 7.29 million $ 176,109
May 18, 3 PM $ 0.00729
-0.38%
$ 7.29 million $ 175,085
May 18, 2 PM $ 0.00732
-0.12%
$ 7.32 million $ 175,007
May 18, 1 PM $ 0.00733
-1.00%
$ 7.33 million $ 173,316
May 18, 12 PM $ 0.0074
+0.40%
$ 7.4 million $ 173,792
May 18, 11 AM $ 0.00737
+0.52%
$ 7.37 million $ 173,241
May 18, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 172,805
May 18, 9 AM $ 0.00734
-0.17%
$ 7.34 million $ 172,915
May 18, 8 AM $ 0.00735
-0.13%
$ 7.35 million $ 173,469
May 18, 7 AM $ 0.00736
+0.11%
$ 7.36 million $ 174,169
May 18, 6 AM $ 0.00735
-0.13%
$ 7.35 million $ 175,033
May 18, 5 AM $ 0.00736
+0.19%
$ 7.36 million $ 192,633
May 18, 4 AM $ 0.00734
-0.17%
$ 7.34 million $ 193,357
May 18, 3 AM $ 0.00736
-0.50%
$ 7.36 million $ 192,161
May 18, 2 AM $ 0.0074
+0.88%
$ 7.4 million $ 192,666
May 18, 1 AM $ 0.00733
+0.04%
$ 7.33 million $ 192,521
May 18, 12 AM $ 0.00732
-0.93%
$ 7.32 million $ 175,051
May 17, 11 PM $ 0.00739
-1.01%
$ 7.39 million $ 177,163
May 17, 10 PM $ 0.00747
+0.01%
$ 7.47 million $ 177,127
May 17, 9 PM $ 0.00747
+0.27%
$ 7.47 million $ 178,693
May 17, 8 PM $ 0.00745
-0.31%
$ 7.45 million $ 179,472
May 17, 7 PM $ 0.00747
+0.21%
$ 7.47 million $ 179,123
May 17, 6 PM $ 0.00746
+0.27%
$ 7.46 million $ 178,657
May 17, 5 PM $ 0.00744
-0.10%
$ 7.44 million $ 178,351
May 17, 4 PM $ 0.00745
+0.00%
$ 7.45 million $ 177,995