League of Traders Historical Data

LOT Page 12
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.007
-0.01%
$ 7 million $ 180,906
8:35 AM $ 0.007
+0.15%
$ 7 million $ 180,884
8:34 AM $ 0.00699
+0.00%
$ 6.99 million $ 180,858
8:33 AM $ 0.00699
+0.02%
$ 6.99 million $ 180,860
8:32 AM $ 0.00699
+0.00%
$ 6.99 million $ 180,867
8:31 AM $ 0.00699
+0.00%
$ 6.99 million $ 180,887
8:30 AM $ 0.00699
-0.07%
$ 6.99 million $ 180,887
8:29 AM $ 0.00699
+0.00%
$ 6.99 million $ 180,909
8:28 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,092
8:27 AM $ 0.00699
-0.01%
$ 6.99 million $ 181,079
8:26 AM $ 0.007
+0.01%
$ 6.99 million $ 181,125
8:25 AM $ 0.00699
-0.05%
$ 6.99 million $ 181,105
8:24 AM $ 0.007
+0.03%
$ 7 million $ 181,057
8:23 AM $ 0.007
-0.01%
$ 7 million $ 181,024
8:22 AM $ 0.007
+0.01%
$ 7 million $ 181,023
8:21 AM $ 0.007
+0.01%
$ 7 million $ 181,053
8:20 AM $ 0.007
+0.06%
$ 7 million $ 181,081
8:19 AM $ 0.00699
-0.01%
$ 6.99 million $ 181,081
8:18 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,124
8:17 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,148
8:16 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,196
8:15 AM $ 0.00699
-0.09%
$ 6.99 million $ 181,246
8:14 AM $ 0.007
+0.03%
$ 7 million $ 181,231
8:13 AM $ 0.007
-0.02%
$ 7 million $ 181,421
8:12 AM $ 0.007
+0.01%
$ 7 million $ 181,465
8:11 AM $ 0.007
+0.00%
$ 7 million $ 181,494
8:10 AM $ 0.007
+0.04%
$ 7 million $ 181,564
8:09 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,574
8:08 AM $ 0.00699
-0.01%
$ 6.99 million $ 181,621
8:07 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,620
8:06 AM $ 0.00699
+0.01%
$ 6.99 million $ 181,634
8:05 AM $ 0.00699
+0.00%
$ 6.99 million $ 181,634
8:04 AM $ 0.00699
-0.03%
$ 6.99 million $ 181,731
8:03 AM $ 0.007
+0.01%
$ 6.99 million $ 181,731
8:02 AM $ 0.007
+0.00%
$ 6.99 million $ 181,724
8:01 AM $ 0.007
+0.00%
$ 6.99 million $ 181,731
8:00 AM $ 0.007
-0.05%
$ 6.99 million $ 181,741
7:59 AM $ 0.007
+0.06%
$ 7 million $ 181,776
7:58 AM $ 0.007
+0.03%
$ 7 million $ 182,033
7:57 AM $ 0.00699
-0.03%
$ 7 million $ 182,067
7:56 AM $ 0.007
+0.05%
$ 7 million $ 182,100
7:55 AM $ 0.00699
-0.06%
$ 7 million $ 182,130
7:54 AM $ 0.007
+0.03%
$ 7 million $ 182,160
7:53 AM $ 0.00699
-0.01%
$ 7 million $ 182,172
7:52 AM $ 0.00699
+0.03%
$ 7 million $ 182,198
7:51 AM $ 0.00699
-0.02%
$ 7 million $ 182,198
7:50 AM $ 0.00699
+0.02%
$ 7 million $ 182,232
7:49 AM $ 0.00699
+0.01%
$ 6.99 million $ 182,238
7:48 AM $ 0.00699
+0.03%
$ 6.99 million $ 182,289
7:47 AM $ 0.00699
+0.00%
$ 6.99 million $ 182,323