League of Traders Historical Data

LOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00641
+0.08%
$ 6.41 million $ 104,501
Jul 3, 4 AM $ 0.0064
+0.33%
$ 6.4 million $ 104,286
Jul 3, 3 AM $ 0.00639
+0.11%
$ 6.39 million $ 83,663
Jul 3, 2 AM $ 0.00638
+0.02%
$ 6.38 million $ 84,425
Jul 3, 1 AM $ 0.00638
+0.24%
$ 6.38 million $ 89,284
Jul 3, 12 AM $ 0.00634
-0.82%
$ 6.34 million $ 98,838
Jul 2, 11 PM $ 0.00639
+0.00%
$ 6.39 million $ 98,755
Jul 2, 10 PM $ 0.00638
+0.76%
$ 6.38 million $ 98,703
Jul 2, 9 PM $ 0.00633
-1.03%
$ 6.33 million $ 98,428
Jul 2, 8 PM $ 0.00639
+0.55%
$ 6.39 million $ 97,975
Jul 2, 7 PM $ 0.00636
-0.84%
$ 6.36 million $ 97,805
Jul 2, 6 PM $ 0.00642
+0.91%
$ 6.42 million $ 97,678
Jul 2, 5 PM $ 0.00635
-0.18%
$ 6.35 million $ 97,285
Jul 2, 4 PM $ 0.00636
-0.32%
$ 6.36 million $ 97,336
Jul 2, 3 PM $ 0.00638
+0.56%
$ 6.38 million $ 98,717
Jul 2, 2 PM $ 0.00634
-0.43%
$ 6.34 million $ 99,319
Jul 2, 1 PM $ 0.00636
+0.76%
$ 6.36 million $ 99,663
Jul 2, 12 PM $ 0.00631
-0.26%
$ 6.31 million $ 99,032
Jul 2, 11 AM $ 0.00633
+0.53%
$ 6.33 million $ 99,215
Jul 2, 10 AM $ 0.0063
-0.05%
$ 6.3 million $ 99,054
Jul 2, 9 AM $ 0.0063
+0.16%
$ 6.3 million $ 98,999
Jul 2, 8 AM $ 0.00627
+0.20%
$ 6.27 million $ 99,058
Jul 2, 7 AM $ 0.00625
-0.36%
$ 6.25 million $ 98,951
Jul 2, 6 AM $ 0.00628
-0.37%
$ 6.28 million $ 98,770
Jul 2, 5 AM $ 0.0063
-0.14%
$ 6.3 million $ 99,094
Jul 2, 4 AM $ 0.00631
+0.13%
$ 6.31 million $ 99,264
Jul 2, 3 AM $ 0.0063
+0.56%
$ 6.3 million $ 99,302
Jul 2, 2 AM $ 0.00626
+0.39%
$ 6.26 million $ 99,160
Jul 2, 1 AM $ 0.00624
+0.26%
$ 6.24 million $ 93,925
Jul 2, 12 AM $ 0.00622
-0.10%
$ 6.22 million $ 84,183
Jul 1, 11 PM $ 0.00623
-0.13%
$ 6.23 million $ 84,390
Jul 1, 10 PM $ 0.00623
-0.72%
$ 6.23 million $ 98,904
Jul 1, 9 PM $ 0.00628
+0.90%
$ 6.28 million $ 99,433
Jul 1, 8 PM $ 0.00622
-0.53%
$ 6.22 million $ 100,076
Jul 1, 7 PM $ 0.00625
+0.40%
$ 6.25 million $ 100,503
Jul 1, 6 PM $ 0.00623
-0.39%
$ 6.23 million $ 100,673
Jul 1, 5 PM $ 0.00626
+0.72%
$ 6.26 million $ 100,913
Jul 1, 4 PM $ 0.00624
-0.16%
$ 6.24 million $ 101,266
Jul 1, 3 PM $ 0.00625
+0.94%
$ 6.25 million $ 100,280
Jul 1, 2 PM $ 0.00619
-0.20%
$ 6.19 million $ 99,580
Jul 1, 1 PM $ 0.0062
+0.63%
$ 6.2 million $ 99,871
Jul 1, 12 PM $ 0.00616
+0.09%
$ 6.16 million $ 100,040
Jul 1, 11 AM $ 0.00616
-0.70%
$ 6.16 million $ 100,074
Jul 1, 10 AM $ 0.0062
-0.57%
$ 6.2 million $ 100,454
Jul 1, 9 AM $ 0.00624
+0.29%
$ 6.24 million $ 100,217
Jul 1, 8 AM $ 0.00622
+0.02%
$ 6.22 million $ 99,383
Jul 1, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 98,974
Jul 1, 6 AM $ 0.00622
-0.61%
$ 6.22 million $ 98,547
Jul 1, 5 AM $ 0.00625
-0.08%
$ 6.25 million $ 98,052
Jul 1, 4 AM $ 0.00626
+0.08%
$ 6.26 million $ 98,152