League of Traders Historical Data

LOT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00745
+0.00%
$ 7.45 million $ 177,995
May 17, 3 PM $ 0.00745
-0.14%
$ 7.45 million $ 178,847
May 17, 2 PM $ 0.00746
-0.14%
$ 7.46 million $ 180,514
May 17, 1 PM $ 0.00747
-0.05%
$ 7.47 million $ 193,465
May 17, 12 PM $ 0.00748
+0.07%
$ 7.48 million $ 207,651
May 17, 11 AM $ 0.00748
+0.19%
$ 7.48 million $ 206,808
May 17, 10 AM $ 0.00746
-0.05%
$ 7.46 million $ 205,913
May 17, 9 AM $ 0.00747
-0.05%
$ 7.47 million $ 205,723
May 17, 8 AM $ 0.00747
+0.06%
$ 7.47 million $ 205,906
May 17, 7 AM $ 0.00747
+0.03%
$ 7.47 million $ 227,343
May 17, 6 AM $ 0.00746
-0.05%
$ 7.46 million $ 227,816
May 17, 5 AM $ 0.00747
+0.07%
$ 7.47 million $ 210,097
May 17, 4 AM $ 0.00746
+0.22%
$ 7.46 million $ 209,541
May 17, 3 AM $ 0.00745
+0.18%
$ 7.45 million $ 212,936
May 17, 2 AM $ 0.00743
-0.18%
$ 7.43 million $ 213,993
May 17, 1 AM $ 0.00745
-0.22%
$ 7.45 million $ 215,804
May 17, 12 AM $ 0.00746
-0.52%
$ 7.46 million $ 216,044
May 16, 11 PM $ 0.0075
+0.28%
$ 7.5 million $ 215,123
May 16, 10 PM $ 0.00748
+0.05%
$ 7.48 million $ 213,968
May 16, 9 PM $ 0.00748
+0.12%
$ 7.48 million $ 213,106
May 16, 8 PM $ 0.00747
+0.04%
$ 7.47 million $ 212,687
May 16, 7 PM $ 0.00747
+0.13%
$ 7.47 million $ 213,311
May 16, 6 PM $ 0.00745
+0.17%
$ 7.45 million $ 212,591
May 16, 5 PM $ 0.00744
-0.25%
$ 7.44 million $ 211,596
May 16, 4 PM $ 0.00746
+0.06%
$ 7.46 million $ 211,456
May 16, 3 PM $ 0.00746
+0.22%
$ 7.46 million $ 211,431
May 16, 2 PM $ 0.00745
-0.28%
$ 7.45 million $ 210,057
May 16, 1 PM $ 0.00747
+0.91%
$ 7.47 million $ 197,074
May 16, 12 PM $ 0.0074
-0.35%
$ 7.4 million $ 183,147
May 16, 11 AM $ 0.00742
+0.06%
$ 7.42 million $ 183,853
May 16, 10 AM $ 0.00742
+0.48%
$ 7.42 million $ 184,356
May 16, 9 AM $ 0.00738
-1.74%
$ 7.38 million $ 184,158
May 16, 8 AM $ 0.00752
-0.04%
$ 7.52 million $ 184,928
May 16, 7 AM $ 0.00752
+0.04%
$ 7.52 million $ 163,756
May 16, 6 AM $ 0.00752
+0.01%
$ 7.52 million $ 166,924
May 16, 5 AM $ 0.00752
+0.02%
$ 7.52 million $ 168,060
May 16, 4 AM $ 0.00751
-0.17%
$ 7.51 million $ 168,198
May 16, 3 AM $ 0.00752
+0.03%
$ 7.52 million $ 165,428
May 16, 2 AM $ 0.00752
-0.08%
$ 7.52 million $ 164,680
May 16, 1 AM $ 0.00753
+0.06%
$ 7.53 million $ 179,286
May 16, 12 AM $ 0.00752
+0.05%
$ 7.52 million $ 179,886
May 15, 11 PM $ 0.00752
-0.04%
$ 7.52 million $ 178,776
May 15, 10 PM $ 0.00752
+0.02%
$ 7.52 million $ 179,667
May 15, 9 PM $ 0.00753
+0.33%
$ 7.53 million $ 180,279
May 15, 8 PM $ 0.0075
-0.48%
$ 7.5 million $ 179,698
May 15, 7 PM $ 0.00754
+0.03%
$ 7.54 million $ 179,687
May 15, 6 PM $ 0.00754
+0.20%
$ 7.54 million $ 180,528
May 15, 5 PM $ 0.00752
-0.32%
$ 7.52 million $ 181,562
May 15, 4 PM $ 0.00755
+0.45%
$ 7.55 million $ 182,778
May 15, 3 PM $ 0.00751
+0.03%
$ 7.51 million $ 181,916