League of Traders Historical Data

LOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00743
-0.12%
$ 7.43 million $ 301,164
Mar 25, 6 PM $ 0.00744
-0.08%
$ 7.44 million $ 303,928
Mar 25, 5 PM $ 0.00744
-0.41%
$ 7.44 million $ 307,120
Mar 25, 4 PM $ 0.00747
+0.08%
$ 7.47 million $ 306,950
Mar 25, 3 PM $ 0.00747
-0.06%
$ 7.47 million $ 304,221
Mar 25, 2 PM $ 0.00747
-0.69%
$ 7.47 million $ 302,911
Mar 25, 1 PM $ 0.00752
+1.19%
$ 7.52 million $ 304,669
Mar 25, 12 PM $ 0.00744
-0.95%
$ 7.44 million $ 302,228
Mar 25, 11 AM $ 0.00751
+1.23%
$ 7.51 million $ 310,074
Mar 25, 10 AM $ 0.00742
-1.31%
$ 7.42 million $ 301,316
Mar 25, 9 AM $ 0.00752
+0.57%
$ 7.52 million $ 334,558
Mar 25, 8 AM $ 0.00747
-2.33%
$ 7.47 million $ 336,880
Mar 25, 7 AM $ 0.00765
+2.82%
$ 7.65 million $ 300,459
Mar 25, 6 AM $ 0.00744
+0.32%
$ 7.44 million $ 251,296
Mar 25, 5 AM $ 0.00742
+0.05%
$ 7.42 million $ 252,842
Mar 25, 4 AM $ 0.00742
+0.30%
$ 7.42 million $ 254,496
Mar 25, 3 AM $ 0.00739
+0.58%
$ 7.39 million $ 255,570
Mar 25, 2 AM $ 0.00735
-0.14%
$ 7.35 million $ 252,619
Mar 25, 1 AM $ 0.00736
-0.39%
$ 7.36 million $ 252,963
Mar 25, 12 AM $ 0.00739
+0.07%
$ 7.39 million $ 259,760
Mar 24, 11 PM $ 0.00739
+0.85%
$ 7.39 million $ 268,820
Mar 24, 10 PM $ 0.00732
-0.47%
$ 7.32 million $ 268,215
Mar 24, 9 PM $ 0.00736
+0.30%
$ 7.36 million $ 267,056
Mar 24, 8 PM $ 0.00734
+0.92%
$ 7.34 million $ 267,819
Mar 24, 7 PM $ 0.00727
-0.30%
$ 7.27 million $ 264,017
Mar 24, 6 PM $ 0.00729
+0.63%
$ 7.29 million $ 260,789
Mar 24, 5 PM $ 0.00724
-0.15%
$ 7.24 million $ 258,973
Mar 24, 4 PM $ 0.00726
-0.39%
$ 7.26 million $ 265,270
Mar 24, 3 PM $ 0.00728
-1.07%
$ 7.28 million $ 302,729
Mar 24, 2 PM $ 0.00736
+0.13%
$ 7.36 million $ 313,719
Mar 24, 1 PM $ 0.00735
+0.09%
$ 7.35 million $ 311,623
Mar 24, 12 PM $ 0.00735
-0.82%
$ 7.35 million $ 318,988
Mar 24, 11 AM $ 0.00741
-0.97%
$ 7.41 million $ 315,767
Mar 24, 10 AM $ 0.00748
+2.19%
$ 7.48 million $ 311,195
Mar 24, 9 AM $ 0.00732
-0.51%
$ 7.32 million $ 281,730
Mar 24, 8 AM $ 0.00736
-0.29%
$ 7.36 million $ 275,419
Mar 24, 7 AM $ 0.00738
+2.44%
$ 7.38 million $ 288,303
Mar 24, 6 AM $ 0.0072
-1.04%
$ 7.2 million $ 294,597
Mar 24, 5 AM $ 0.00728
-0.99%
$ 7.28 million $ 316,115
Mar 24, 4 AM $ 0.00735
-0.09%
$ 7.35 million $ 320,541
Mar 24, 3 AM $ 0.00736
-0.09%
$ 7.36 million $ 320,129
Mar 24, 2 AM $ 0.00736
-0.11%
$ 7.36 million $ 319,171
Mar 24, 1 AM $ 0.00737
-1.92%
$ 7.37 million $ 321,071
Mar 24, 12 AM $ 0.00752
+0.29%
$ 7.52 million $ 306,499
Mar 23, 11 PM $ 0.0075
-0.17%
$ 7.5 million $ 295,999
Mar 23, 10 PM $ 0.00751
-0.16%
$ 7.51 million $ 296,619
Mar 23, 9 PM $ 0.00752
+0.02%
$ 7.52 million $ 297,562
Mar 23, 8 PM $ 0.00752
+0.04%
$ 7.52 million $ 297,456
Mar 23, 7 PM $ 0.00752
-0.22%
$ 7.52 million $ 298,627
Mar 23, 6 PM $ 0.00753
+0.33%
$ 7.53 million $ 321,098