League of Traders Historical Data

LOT Page 13
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,469
7:53 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,492
7:52 PM $ 0.00605
-0.01%
$ 6.04 million $ 171,545
7:51 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,604
7:50 PM $ 0.00603
-0.02%
$ 6.04 million $ 171,598
7:49 PM $ 0.00604
-0.02%
$ 6.04 million $ 171,587
7:48 PM $ 0.00604
-0.10%
$ 6.04 million $ 171,779
7:47 PM $ 0.00604
+0.07%
$ 6.04 million $ 171,779
7:46 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,811
7:45 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,840
7:44 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,863
7:43 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,931
7:42 PM $ 0.00605
+0.04%
$ 6.05 million $ 171,897
7:41 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,927
7:40 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,882
7:39 PM $ 0.00605
+0.01%
$ 6.05 million $ 171,847
7:38 PM $ 0.00605
-0.04%
$ 6.05 million $ 171,879
7:37 PM $ 0.00605
-0.06%
$ 6.05 million $ 171,835
7:36 PM $ 0.00606
+0.00%
$ 6.05 million $ 171,821
7:35 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,780
7:34 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,739
7:33 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,692
7:32 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,669
7:31 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,690
7:30 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,676
7:29 PM $ 0.00603
-0.02%
$ 6.03 million $ 171,679
7:28 PM $ 0.00604
-0.01%
$ 6.03 million $ 171,698
7:27 PM $ 0.00604
+0.01%
$ 6.03 million $ 171,676
7:26 PM $ 0.00604
+0.00%
$ 6.03 million $ 171,622
7:25 PM $ 0.00603
+0.00%
$ 6.03 million $ 171,676
7:24 PM $ 0.00604
+0.01%
$ 6.04 million $ 171,651
7:23 PM $ 0.00604
-0.08%
$ 6.04 million $ 171,725
7:22 PM $ 0.00604
-0.12%
$ 6.04 million $ 171,719
7:21 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,709
7:20 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,666
7:19 PM $ 0.00605
-0.07%
$ 6.05 million $ 171,634
7:18 PM $ 0.00606
+0.06%
$ 6.05 million $ 171,658
7:17 PM $ 0.00606
+0.06%
$ 6.05 million $ 171,660
7:16 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,682
7:15 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,703
7:14 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,692
7:13 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,656
7:12 PM $ 0.00605
+0.09%
$ 6.05 million $ 171,655
7:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,701
7:10 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,738
7:09 PM $ 0.00605
+0.08%
$ 6.05 million $ 171,750
7:08 PM $ 0.00605
-0.12%
$ 6.05 million $ 171,827
7:07 PM $ 0.00605
+0.17%
$ 6.05 million $ 171,809
7:06 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,967
7:05 PM $ 0.00603
+0.00%
$ 6.05 million $ 172,020