League of Traders Historical Data

LOT Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00704
-0.59%
$ 7.04 million $ 206,242
9:24 AM $ 0.00708
-1.75%
$ 7.08 million $ 206,242
9:23 AM $ 0.00721
+0.08%
$ 7.08 million $ 204,170
9:22 AM $ 0.0072
-0.56%
$ 7.08 million $ 203,148
9:21 AM $ 0.00724
-0.12%
$ 7.08 million $ 202,844
9:20 AM $ 0.00725
-1.24%
$ 7.08 million $ 202,218
9:19 AM $ 0.00734
+2.48%
$ 7.34 million $ 190,651
9:18 AM $ 0.00717
-0.24%
$ 7.34 million $ 189,128
9:17 AM $ 0.00719
+0.31%
$ 7.34 million $ 187,705
9:16 AM $ 0.00716
+2.09%
$ 7.34 million $ 185,862
9:15 AM $ 0.007
-0.08%
$ 7.34 million $ 181,460
9:14 AM $ 0.00701
+0.01%
$ 7.01 million $ 181,460
9:13 AM $ 0.00701
+0.00%
$ 7.01 million $ 181,254
9:12 AM $ 0.00701
+0.00%
$ 7.01 million $ 181,265
9:11 AM $ 0.00701
+0.00%
$ 7.01 million $ 181,291
9:10 AM $ 0.00701
+0.04%
$ 7.01 million $ 181,354
9:09 AM $ 0.007
+0.00%
$ 7 million $ 181,408
9:08 AM $ 0.007
-0.01%
$ 7 million $ 181,410
9:07 AM $ 0.007
+0.02%
$ 7 million $ 181,356
9:06 AM $ 0.007
+0.00%
$ 7 million $ 181,309
9:05 AM $ 0.007
-0.07%
$ 7 million $ 181,274
9:04 AM $ 0.00701
+0.04%
$ 7.01 million $ 181,199
9:03 AM $ 0.00701
-0.05%
$ 7.01 million $ 181,182
9:02 AM $ 0.00701
+0.00%
$ 7.01 million $ 181,166
9:01 AM $ 0.00701
+0.01%
$ 7.01 million $ 181,144
9:00 AM $ 0.00701
-0.01%
$ 7.01 million $ 181,113
8:59 AM $ 0.00701
+0.04%
$ 7.01 million $ 181,113
8:58 AM $ 0.00701
+0.02%
$ 7.01 million $ 180,944
8:57 AM $ 0.007
-0.02%
$ 7.01 million $ 180,945
8:56 AM $ 0.00701
+0.01%
$ 7.01 million $ 180,930
8:55 AM $ 0.00701
+0.00%
$ 7.01 million $ 180,956
8:54 AM $ 0.007
+0.05%
$ 7 million $ 181,078
8:53 AM $ 0.007
-0.02%
$ 7 million $ 181,062
8:52 AM $ 0.007
-0.03%
$ 7 million $ 181,083
8:51 AM $ 0.007
+0.00%
$ 7 million $ 181,084
8:50 AM $ 0.007
+0.05%
$ 7 million $ 181,045
8:49 AM $ 0.007
-0.04%
$ 7 million $ 181,015
8:48 AM $ 0.007
+0.00%
$ 7 million $ 181,045
8:47 AM $ 0.007
-0.03%
$ 7 million $ 181,040
8:46 AM $ 0.007
+0.02%
$ 7 million $ 181,033
8:45 AM $ 0.007
-0.04%
$ 7 million $ 181,012
8:44 AM $ 0.007
+0.06%
$ 7 million $ 180,987
8:43 AM $ 0.007
+0.00%
$ 7 million $ 180,928
8:42 AM $ 0.007
-0.01%
$ 7 million $ 180,952
8:41 AM $ 0.007
+0.01%
$ 7 million $ 180,911
8:40 AM $ 0.007
-0.02%
$ 7 million $ 180,921
8:39 AM $ 0.007
+0.00%
$ 7 million $ 180,921
8:38 AM $ 0.007
+0.00%
$ 7 million $ 180,935
8:37 AM $ 0.007
+0.00%
$ 7 million $ 180,942
8:36 AM $ 0.007
-0.01%
$ 7 million $ 180,906