League of Traders Historical Data

LOT Page 13
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00667
+0.00%
$ 6.68 million $ 90,044
6:34 AM $ 0.00667
-0.12%
$ 6.67 million $ 90,004
6:33 AM $ 0.00668
+0.12%
$ 6.67 million $ 90,004
6:32 AM $ 0.00667
+0.07%
$ 6.67 million $ 89,999
6:31 AM $ 0.00667
-0.07%
$ 6.67 million $ 89,976
6:30 AM $ 0.00667
+0.12%
$ 6.67 million $ 89,953
6:29 AM $ 0.00666
-0.04%
$ 6.66 million $ 89,925
6:28 AM $ 0.00667
-0.03%
$ 6.66 million $ 89,923
6:27 AM $ 0.00667
+0.03%
$ 6.66 million $ 89,935
6:26 AM $ 0.00667
+0.01%
$ 6.66 million $ 89,971
6:25 AM $ 0.00667
-0.04%
$ 6.66 million $ 90,016
6:24 AM $ 0.00667
-0.11%
$ 6.67 million $ 90,038
6:23 AM $ 0.00668
+0.08%
$ 6.67 million $ 90,040
6:22 AM $ 0.00667
+0.01%
$ 6.67 million $ 90,075
6:21 AM $ 0.00667
+0.07%
$ 6.67 million $ 90,070
6:20 AM $ 0.00667
+0.12%
$ 6.67 million $ 90,070
6:19 AM $ 0.00666
+0.00%
$ 6.66 million $ 90,107
6:18 AM $ 0.00666
-0.23%
$ 6.66 million $ 90,128
6:17 AM $ 0.00668
+0.72%
$ 6.66 million $ 90,014
6:16 AM $ 0.00663
-0.23%
$ 6.66 million $ 90,040
6:15 AM $ 0.00664
-0.22%
$ 6.66 million $ 90,056
6:14 AM $ 0.00666
+0.19%
$ 6.66 million $ 90,056
6:13 AM $ 0.00665
+0.03%
$ 6.66 million $ 90,043
6:12 AM $ 0.00664
-0.03%
$ 6.66 million $ 90,051
6:11 AM $ 0.00665
-0.03%
$ 6.66 million $ 90,028
6:10 AM $ 0.00665
+0.22%
$ 6.66 million $ 90,049
6:09 AM $ 0.00663
+0.10%
$ 6.63 million $ 89,894
6:08 AM $ 0.00663
-0.10%
$ 6.63 million $ 89,871
6:07 AM $ 0.00663
-0.09%
$ 6.63 million $ 89,859
6:06 AM $ 0.00664
+0.09%
$ 6.63 million $ 89,857
6:05 AM $ 0.00663
+0.01%
$ 6.63 million $ 89,828
6:04 AM $ 0.00663
-0.08%
$ 6.63 million $ 89,803
6:03 AM $ 0.00664
+0.08%
$ 6.63 million $ 89,785
6:02 AM $ 0.00663
-0.08%
$ 6.63 million $ 89,819
6:01 AM $ 0.00664
+0.10%
$ 6.63 million $ 89,821
6:00 AM $ 0.00663
-0.22%
$ 6.63 million $ 89,821
5:59 AM $ 0.00665
-0.02%
$ 6.65 million $ 89,823
5:58 AM $ 0.00665
+0.00%
$ 6.65 million $ 89,808
5:57 AM $ 0.00665
-0.08%
$ 6.65 million $ 89,789
5:56 AM $ 0.00665
+0.00%
$ 6.65 million $ 89,823
5:55 AM $ 0.00665
-0.16%
$ 6.65 million $ 89,724
5:54 AM $ 0.00667
+0.16%
$ 6.67 million $ 89,723
5:53 AM $ 0.00665
-0.01%
$ 6.67 million $ 89,710
5:52 AM $ 0.00666
-0.04%
$ 6.67 million $ 89,721
5:51 AM $ 0.00666
-0.01%
$ 6.67 million $ 89,717
5:50 AM $ 0.00666
+0.02%
$ 6.67 million $ 89,754
5:49 AM $ 0.00666
+0.19%
$ 6.66 million $ 89,819
5:48 AM $ 0.00664
-0.01%
$ 6.66 million $ 89,821
5:47 AM $ 0.00665
-0.28%
$ 6.66 million $ 89,823
5:46 AM $ 0.00666
+0.22%
$ 6.66 million $ 89,786