League of Traders Historical Data

LOT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00751
+0.03%
$ 7.51 million $ 181,916
May 15, 2 PM $ 0.0075
-0.09%
$ 7.5 million $ 181,649
May 15, 1 PM $ 0.00751
-1.63%
$ 7.51 million $ 182,575
May 15, 12 PM $ 0.00761
-0.66%
$ 7.61 million $ 183,123
May 15, 11 AM $ 0.00766
-0.06%
$ 7.66 million $ 182,957
May 15, 10 AM $ 0.00766
+0.35%
$ 7.66 million $ 182,390
May 15, 9 AM $ 0.00766
-0.28%
$ 7.66 million $ 181,343
May 15, 8 AM $ 0.00768
-0.08%
$ 7.68 million $ 181,335
May 15, 7 AM $ 0.00769
+0.12%
$ 7.69 million $ 181,526
May 15, 6 AM $ 0.00768
+0.38%
$ 7.68 million $ 177,725
May 15, 5 AM $ 0.00765
-0.56%
$ 7.65 million $ 176,541
May 15, 4 AM $ 0.00769
-0.07%
$ 7.69 million $ 175,526
May 15, 3 AM $ 0.0077
-0.04%
$ 7.7 million $ 175,718
May 15, 2 AM $ 0.0077
-0.34%
$ 7.7 million $ 175,564
May 15, 1 AM $ 0.00772
-0.11%
$ 7.72 million $ 165,041
May 15, 12 AM $ 0.00773
+0.31%
$ 7.73 million $ 164,980
May 14, 11 PM $ 0.00771
-0.43%
$ 7.71 million $ 165,968
May 14, 10 PM $ 0.00774
+0.34%
$ 7.74 million $ 166,017
May 14, 9 PM $ 0.00772
+0.41%
$ 7.72 million $ 164,786
May 14, 8 PM $ 0.00769
-0.19%
$ 7.69 million $ 176,293
May 14, 7 PM $ 0.0077
-0.03%
$ 7.7 million $ 175,818
May 14, 6 PM $ 0.0077
-0.29%
$ 7.7 million $ 175,999
May 14, 5 PM $ 0.00773
+0.40%
$ 7.73 million $ 177,351
May 14, 4 PM $ 0.0077
-0.76%
$ 7.7 million $ 175,476
May 14, 3 PM $ 0.00775
+1.18%
$ 7.75 million $ 177,613
May 14, 2 PM $ 0.00766
+0.53%
$ 7.66 million $ 175,994
May 14, 1 PM $ 0.00762
+0.04%
$ 7.62 million $ 175,530
May 14, 12 PM $ 0.00762
+0.76%
$ 7.62 million $ 174,936
May 14, 11 AM $ 0.00756
-0.36%
$ 7.56 million $ 175,853
May 14, 10 AM $ 0.00759
+0.04%
$ 7.59 million $ 177,196
May 14, 9 AM $ 0.00759
-0.26%
$ 7.59 million $ 178,287
May 14, 8 AM $ 0.00761
+0.27%
$ 7.61 million $ 179,974
May 14, 7 AM $ 0.0076
+0.39%
$ 7.6 million $ 179,531
May 14, 6 AM $ 0.00757
-0.07%
$ 7.57 million $ 178,877
May 14, 5 AM $ 0.00757
+0.25%
$ 7.57 million $ 178,941
May 14, 4 AM $ 0.00755
+0.13%
$ 7.55 million $ 179,892
May 14, 3 AM $ 0.00754
-0.52%
$ 7.54 million $ 180,286
May 14, 2 AM $ 0.00758
-0.40%
$ 7.58 million $ 198,417
May 14, 1 AM $ 0.00761
+0.09%
$ 7.61 million $ 193,191
May 14, 12 AM $ 0.00761
+0.27%
$ 7.61 million $ 192,871
May 13, 11 PM $ 0.00758
-0.02%
$ 7.58 million $ 193,886
May 13, 10 PM $ 0.00759
+0.02%
$ 7.59 million $ 193,648
May 13, 9 PM $ 0.00758
+0.39%
$ 7.58 million $ 193,197
May 13, 8 PM $ 0.00755
-0.36%
$ 7.55 million $ 180,986
May 13, 7 PM $ 0.00758
-0.05%
$ 7.58 million $ 181,596
May 13, 6 PM $ 0.00759
+0.11%
$ 7.59 million $ 182,276
May 13, 5 PM $ 0.00758
+0.25%
$ 7.58 million $ 181,831
May 13, 4 PM $ 0.00756
+0.69%
$ 7.56 million $ 182,850
May 13, 3 PM $ 0.00751
-0.87%
$ 7.51 million $ 182,689
May 13, 2 PM $ 0.00757
+0.01%
$ 7.57 million $ 183,763