League of Traders Historical Data

LOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00626
+0.08%
$ 6.26 million $ 98,152
Jul 1, 3 AM $ 0.00625
+0.99%
$ 6.25 million $ 97,923
Jul 1, 2 AM $ 0.00619
+0.27%
$ 6.19 million $ 97,530
Jul 1, 1 AM $ 0.00618
-0.49%
$ 6.18 million $ 116,584
Jul 1, 12 AM $ 0.00621
+0.41%
$ 6.21 million $ 116,249
Jun 30, 11 PM $ 0.00618
-0.51%
$ 6.18 million $ 116,040
Jun 30, 10 PM $ 0.00621
+0.23%
$ 6.21 million $ 101,577
Jun 30, 9 PM $ 0.0062
-0.34%
$ 6.2 million $ 101,167
Jun 30, 8 PM $ 0.00622
+0.24%
$ 6.22 million $ 100,639
Jun 30, 7 PM $ 0.00621
-0.23%
$ 6.21 million $ 100,112
Jun 30, 6 PM $ 0.00622
+0.13%
$ 6.22 million $ 100,085
Jun 30, 5 PM $ 0.00621
+0.01%
$ 6.21 million $ 99,681
Jun 30, 4 PM $ 0.00621
-0.01%
$ 6.21 million $ 98,999
Jun 30, 3 PM $ 0.00621
-0.17%
$ 6.21 million $ 98,858
Jun 30, 2 PM $ 0.00622
-0.04%
$ 6.22 million $ 98,602
Jun 30, 1 PM $ 0.00622
+0.41%
$ 6.22 million $ 98,069
Jun 30, 12 PM $ 0.0062
-0.49%
$ 6.2 million $ 99,115
Jun 30, 11 AM $ 0.00623
-0.22%
$ 6.23 million $ 99,334
Jun 30, 10 AM $ 0.00624
+0.13%
$ 6.24 million $ 99,466
Jun 30, 9 AM $ 0.00624
+0.15%
$ 6.24 million $ 99,145
Jun 30, 8 AM $ 0.00623
-0.32%
$ 6.23 million $ 99,982
Jun 30, 7 AM $ 0.00625
-0.41%
$ 6.25 million $ 100,448
Jun 30, 6 AM $ 0.00626
+0.35%
$ 6.26 million $ 100,855
Jun 30, 5 AM $ 0.00624
-0.12%
$ 6.24 million $ 100,650
Jun 30, 4 AM $ 0.00624
-0.63%
$ 6.24 million $ 100,417
Jun 30, 3 AM $ 0.00628
+0.19%
$ 6.28 million $ 100,353
Jun 30, 2 AM $ 0.00627
-0.19%
$ 6.27 million $ 100,893
Jun 30, 1 AM $ 0.00628
-0.27%
$ 6.28 million $ 97,290
Jun 30, 12 AM $ 0.0063
-0.59%
$ 6.3 million $ 98,026
Jun 29, 11 PM $ 0.00633
+0.14%
$ 6.33 million $ 97,491
Jun 29, 10 PM $ 0.00632
-0.40%
$ 6.32 million $ 97,906
Jun 29, 9 PM $ 0.00635
-0.29%
$ 6.35 million $ 98,740
Jun 29, 8 PM $ 0.00637
+0.49%
$ 6.37 million $ 98,899
Jun 29, 7 PM $ 0.00634
+0.04%
$ 6.34 million $ 99,047
Jun 29, 6 PM $ 0.00633
-0.17%
$ 6.33 million $ 98,892
Jun 29, 5 PM $ 0.00634
+0.79%
$ 6.34 million $ 99,417
Jun 29, 4 PM $ 0.00629
+0.41%
$ 6.29 million $ 99,524
Jun 29, 3 PM $ 0.00627
+0.35%
$ 6.27 million $ 99,497
Jun 29, 2 PM $ 0.00625
-0.71%
$ 6.25 million $ 99,944
Jun 29, 1 PM $ 0.00629
+1.17%
$ 6.29 million $ 115,276
Jun 29, 12 PM $ 0.00622
+0.33%
$ 6.22 million $ 114,282
Jun 29, 11 AM $ 0.0062
-0.45%
$ 6.2 million $ 114,238
Jun 29, 10 AM $ 0.00623
+0.48%
$ 6.23 million $ 113,988
Jun 29, 9 AM $ 0.0062
+0.03%
$ 6.2 million $ 114,621
Jun 29, 8 AM $ 0.00619
+0.13%
$ 6.19 million $ 114,431
Jun 29, 7 AM $ 0.00619
+0.08%
$ 6.19 million $ 114,250
Jun 29, 6 AM $ 0.00618
-0.13%
$ 6.18 million $ 114,022
Jun 29, 5 AM $ 0.00619
+0.48%
$ 6.19 million $ 114,699
Jun 29, 4 AM $ 0.00616
-0.87%
$ 6.16 million $ 114,965
Jun 29, 3 AM $ 0.00621
+0.60%
$ 6.21 million $ 115,415