League of Traders Historical Data

LOT Page 14
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00668
+0.10%
$ 6.68 million $ 106,737
6:57 AM $ 0.00667
+0.14%
$ 6.68 million $ 106,782
6:56 AM $ 0.00666
-0.04%
$ 6.68 million $ 106,694
6:55 AM $ 0.00667
+0.08%
$ 6.68 million $ 106,679
6:54 AM $ 0.00666
-0.12%
$ 6.66 million $ 106,470
6:53 AM $ 0.00667
+0.03%
$ 6.66 million $ 106,470
6:52 AM $ 0.00667
+0.00%
$ 6.66 million $ 106,444
6:51 AM $ 0.00667
-0.10%
$ 6.66 million $ 106,386
6:50 AM $ 0.00667
-0.16%
$ 6.66 million $ 106,123
6:49 AM $ 0.00668
-0.06%
$ 6.68 million $ 101,988
6:48 AM $ 0.00669
+0.00%
$ 6.68 million $ 102,003
6:47 AM $ 0.00669
+0.04%
$ 6.68 million $ 101,967
6:46 AM $ 0.00669
+0.17%
$ 6.68 million $ 98,964
6:45 AM $ 0.00667
-0.15%
$ 6.68 million $ 89,854
6:44 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,937
6:43 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,956
6:42 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,978
6:41 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,988
6:40 AM $ 0.00668
+0.08%
$ 6.68 million $ 89,952
6:39 AM $ 0.00668
+0.01%
$ 6.68 million $ 89,940
6:38 AM $ 0.00668
-0.01%
$ 6.68 million $ 89,940
6:37 AM $ 0.00668
+0.01%
$ 6.68 million $ 89,989
6:36 AM $ 0.00668
+0.06%
$ 6.68 million $ 90,030
6:35 AM $ 0.00667
+0.00%
$ 6.68 million $ 90,044
6:34 AM $ 0.00667
-0.12%
$ 6.67 million $ 90,004
6:33 AM $ 0.00668
+0.12%
$ 6.67 million $ 90,004
6:32 AM $ 0.00667
+0.07%
$ 6.67 million $ 89,999
6:31 AM $ 0.00667
-0.07%
$ 6.67 million $ 89,976
6:30 AM $ 0.00667
+0.12%
$ 6.67 million $ 89,953
6:29 AM $ 0.00666
-0.04%
$ 6.66 million $ 89,925
6:28 AM $ 0.00667
-0.03%
$ 6.66 million $ 89,923
6:27 AM $ 0.00667
+0.03%
$ 6.66 million $ 89,935
6:26 AM $ 0.00667
+0.01%
$ 6.66 million $ 89,971
6:25 AM $ 0.00667
-0.04%
$ 6.66 million $ 90,016
6:24 AM $ 0.00667
-0.11%
$ 6.67 million $ 90,038
6:23 AM $ 0.00668
+0.08%
$ 6.67 million $ 90,040
6:22 AM $ 0.00667
+0.01%
$ 6.67 million $ 90,075
6:21 AM $ 0.00667
+0.07%
$ 6.67 million $ 90,070
6:20 AM $ 0.00667
+0.12%
$ 6.67 million $ 90,070
6:19 AM $ 0.00666
+0.00%
$ 6.66 million $ 90,107
6:18 AM $ 0.00666
-0.23%
$ 6.66 million $ 90,128
6:17 AM $ 0.00668
+0.72%
$ 6.66 million $ 90,014
6:16 AM $ 0.00663
-0.23%
$ 6.66 million $ 90,040
6:15 AM $ 0.00664
-0.22%
$ 6.66 million $ 90,056
6:14 AM $ 0.00666
+0.19%
$ 6.66 million $ 90,056
6:13 AM $ 0.00665
+0.03%
$ 6.66 million $ 90,043
6:12 AM $ 0.00664
-0.03%
$ 6.66 million $ 90,051
6:11 AM $ 0.00665
-0.03%
$ 6.66 million $ 90,028
6:10 AM $ 0.00665
+0.22%
$ 6.66 million $ 90,049
6:09 AM $ 0.00663
+0.10%
$ 6.63 million $ 89,894