League of Traders Historical Data

LOT Page 14
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00706
-0.11%
$ 7.07 million $ 208,084
10:04 AM $ 0.00706
+0.12%
$ 7.06 million $ 208,124
10:03 AM $ 0.00706
+0.00%
$ 7.06 million $ 207,883
10:02 AM $ 0.00706
+0.04%
$ 7.06 million $ 207,883
10:01 AM $ 0.00705
+0.00%
$ 7.06 million $ 207,900
10:00 AM $ 0.00705
+0.07%
$ 7.06 million $ 207,965
9:59 AM $ 0.00704
-0.16%
$ 7.04 million $ 207,989
9:58 AM $ 0.00706
+0.02%
$ 7.04 million $ 208,214
9:57 AM $ 0.00705
+0.00%
$ 7.04 million $ 208,232
9:56 AM $ 0.00705
+0.10%
$ 7.04 million $ 208,257
9:55 AM $ 0.00705
-0.10%
$ 7.04 million $ 208,255
9:54 AM $ 0.00705
+0.10%
$ 7.05 million $ 207,912
9:53 AM $ 0.00704
-0.25%
$ 7.05 million $ 207,912
9:52 AM $ 0.00706
+0.24%
$ 7.05 million $ 207,926
9:51 AM $ 0.00704
+0.00%
$ 7.05 million $ 207,882
9:50 AM $ 0.00704
-0.06%
$ 7.05 million $ 207,849
9:49 AM $ 0.00705
+0.01%
$ 7.05 million $ 207,850
9:48 AM $ 0.00704
+0.01%
$ 7.05 million $ 207,850
9:47 AM $ 0.00705
+0.00%
$ 7.05 million $ 207,895
9:46 AM $ 0.00705
-0.01%
$ 7.05 million $ 207,924
9:45 AM $ 0.00705
+0.02%
$ 7.05 million $ 207,891
9:44 AM $ 0.00704
+0.00%
$ 7.04 million $ 207,891
9:43 AM $ 0.00705
+0.00%
$ 7.04 million $ 207,866
9:42 AM $ 0.00705
+0.01%
$ 7.04 million $ 207,787
9:41 AM $ 0.00704
-0.01%
$ 7.04 million $ 207,742
9:40 AM $ 0.00705
-0.02%
$ 7.04 million $ 207,742
9:39 AM $ 0.00705
+0.00%
$ 7.05 million $ 207,772
9:38 AM $ 0.00704
+0.01%
$ 7.05 million $ 207,359
9:37 AM $ 0.00704
-0.04%
$ 7.05 million $ 207,347
9:36 AM $ 0.00705
+0.05%
$ 7.05 million $ 207,347
9:35 AM $ 0.00704
+0.00%
$ 7.05 million $ 207,348
9:34 AM $ 0.00704
-0.05%
$ 7.04 million $ 207,329
9:33 AM $ 0.00704
-0.02%
$ 7.04 million $ 207,349
9:32 AM $ 0.00705
+0.02%
$ 7.04 million $ 207,306
9:31 AM $ 0.00704
+0.00%
$ 7.04 million $ 207,254
9:30 AM $ 0.00704
+0.07%
$ 7.04 million $ 207,254
9:29 AM $ 0.00704
+0.01%
$ 7.04 million $ 207,226
9:28 AM $ 0.00704
+0.02%
$ 7.04 million $ 207,283
9:27 AM $ 0.00704
-0.05%
$ 7.04 million $ 207,297
9:26 AM $ 0.00704
-0.02%
$ 7.04 million $ 207,029
9:25 AM $ 0.00704
-0.59%
$ 7.04 million $ 206,242
9:24 AM $ 0.00708
-1.75%
$ 7.08 million $ 206,242
9:23 AM $ 0.00721
+0.08%
$ 7.08 million $ 204,170
9:22 AM $ 0.0072
-0.56%
$ 7.08 million $ 203,148
9:21 AM $ 0.00724
-0.12%
$ 7.08 million $ 202,844
9:20 AM $ 0.00725
-1.24%
$ 7.08 million $ 202,218
9:19 AM $ 0.00734
+2.48%
$ 7.34 million $ 190,651
9:18 AM $ 0.00717
-0.24%
$ 7.34 million $ 189,128
9:17 AM $ 0.00719
+0.31%
$ 7.34 million $ 187,705
9:16 AM $ 0.00716
+2.09%
$ 7.34 million $ 185,862