League of Traders Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00751
-0.87%
$ 7.51 million $ 182,689
May 13, 2 PM $ 0.00757
+0.01%
$ 7.57 million $ 183,763
May 13, 1 PM $ 0.00757
-0.71%
$ 7.57 million $ 183,189
May 13, 12 PM $ 0.00762
-0.26%
$ 7.62 million $ 183,281
May 13, 11 AM $ 0.00763
-0.56%
$ 7.63 million $ 183,536
May 13, 10 AM $ 0.00767
-0.24%
$ 7.67 million $ 183,211
May 13, 9 AM $ 0.00769
+0.11%
$ 7.69 million $ 183,455
May 13, 8 AM $ 0.00768
-0.12%
$ 7.68 million $ 181,997
May 13, 7 AM $ 0.00769
+0.03%
$ 7.69 million $ 181,549
May 13, 6 AM $ 0.00769
-0.15%
$ 7.69 million $ 183,396
May 13, 5 AM $ 0.0077
+0.01%
$ 7.7 million $ 183,973
May 13, 4 AM $ 0.0077
-0.41%
$ 7.7 million $ 183,399
May 13, 3 AM $ 0.00773
-0.66%
$ 7.73 million $ 182,227
May 13, 2 AM $ 0.00778
+0.26%
$ 7.78 million $ 164,122
May 13, 1 AM $ 0.00776
+0.82%
$ 7.76 million $ 167,130
May 13, 12 AM $ 0.0077
+0.36%
$ 7.7 million $ 170,669
May 12, 11 PM $ 0.00767
+0.19%
$ 7.67 million $ 169,385
May 12, 10 PM $ 0.00765
+0.77%
$ 7.65 million $ 168,585
May 12, 9 PM $ 0.00759
-0.03%
$ 7.59 million $ 168,049
May 12, 8 PM $ 0.0076
+0.04%
$ 7.6 million $ 168,360
May 12, 7 PM $ 0.00759
+0.27%
$ 7.59 million $ 168,344
May 12, 6 PM $ 0.00757
+0.52%
$ 7.57 million $ 168,434
May 12, 5 PM $ 0.00753
+0.14%
$ 7.53 million $ 168,570
May 12, 4 PM $ 0.00752
-0.23%
$ 7.52 million $ 167,956
May 12, 3 PM $ 0.00754
-0.18%
$ 7.54 million $ 167,136
May 12, 2 PM $ 0.00756
-0.69%
$ 7.56 million $ 167,127
May 12, 1 PM $ 0.00761
-0.14%
$ 7.61 million $ 168,754
May 12, 12 PM $ 0.00762
+0.35%
$ 7.62 million $ 168,347
May 12, 11 AM $ 0.00759
+0.03%
$ 7.59 million $ 167,222
May 12, 10 AM $ 0.00759
-0.16%
$ 7.59 million $ 166,964
May 12, 9 AM $ 0.0076
+0.20%
$ 7.6 million $ 169,998
May 12, 8 AM $ 0.00759
-0.23%
$ 7.59 million $ 172,606
May 12, 7 AM $ 0.0076
-0.53%
$ 7.6 million $ 181,758
May 12, 6 AM $ 0.00764
-0.39%
$ 7.64 million $ 190,677
May 12, 5 AM $ 0.00767
-0.23%
$ 7.67 million $ 190,310
May 12, 4 AM $ 0.00769
+0.11%
$ 7.69 million $ 191,065
May 12, 3 AM $ 0.00768
+0.15%
$ 7.68 million $ 142,475
May 12, 2 AM $ 0.00767
+0.09%
$ 7.67 million $ 142,574
May 12, 1 AM $ 0.00767
+0.14%
$ 7.67 million $ 148,661
May 12, 12 AM $ 0.00765
-0.59%
$ 7.65 million $ 142,691
May 11, 11 PM $ 0.0077
+0.29%
$ 7.7 million $ 146,184
May 11, 10 PM $ 0.00768
+0.15%
$ 7.68 million $ 147,404
May 11, 9 PM $ 0.00767
+0.06%
$ 7.67 million $ 147,975
May 11, 8 PM $ 0.00766
+0.08%
$ 7.66 million $ 148,367
May 11, 7 PM $ 0.00766
+0.04%
$ 7.66 million $ 149,924
May 11, 6 PM $ 0.00765
+0.63%
$ 7.65 million $ 149,816
May 11, 5 PM $ 0.0076
+0.21%
$ 7.6 million $ 148,302
May 11, 4 PM $ 0.00759
-0.13%
$ 7.59 million $ 148,697
May 11, 3 PM $ 0.0076
+0.67%
$ 7.6 million $ 148,978
May 11, 2 PM $ 0.00755
+0.19%
$ 7.55 million $ 148,816