League of Traders Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00621
+0.60%
$ 6.21 million $ 115,415
Jun 29, 2 AM $ 0.00618
+0.05%
$ 6.18 million $ 115,321
Jun 29, 1 AM $ 0.00617
-0.14%
$ 6.17 million $ 100,366
Jun 29, 12 AM $ 0.00618
+0.20%
$ 6.18 million $ 99,649
Jun 28, 11 PM $ 0.00617
+0.39%
$ 6.17 million $ 99,806
Jun 28, 10 PM $ 0.00615
+0.24%
$ 6.15 million $ 99,569
Jun 28, 9 PM $ 0.00613
-0.74%
$ 6.13 million $ 99,494
Jun 28, 8 PM $ 0.00618
+0.38%
$ 6.18 million $ 99,431
Jun 28, 7 PM $ 0.00615
-1.06%
$ 6.15 million $ 100,055
Jun 28, 6 PM $ 0.00622
+0.99%
$ 6.22 million $ 100,076
Jun 28, 5 PM $ 0.0062
+0.22%
$ 6.2 million $ 100,037
Jun 28, 4 PM $ 0.00618
-0.45%
$ 6.18 million $ 100,216
Jun 28, 3 PM $ 0.00621
-0.38%
$ 6.21 million $ 100,520
Jun 28, 2 PM $ 0.00624
-0.08%
$ 6.24 million $ 100,452
Jun 28, 1 PM $ 0.00624
-0.14%
$ 6.24 million $ 85,171
Jun 28, 12 PM $ 0.00625
-0.36%
$ 6.25 million $ 85,630
Jun 28, 11 AM $ 0.00627
+0.84%
$ 6.27 million $ 85,589
Jun 28, 10 AM $ 0.00624
-0.30%
$ 6.24 million $ 85,574
Jun 28, 9 AM $ 0.00626
+0.24%
$ 6.26 million $ 85,611
Jun 28, 8 AM $ 0.00625
-0.17%
$ 6.25 million $ 85,871
Jun 28, 7 AM $ 0.00626
+0.59%
$ 6.26 million $ 85,570
Jun 28, 6 AM $ 0.00622
+0.09%
$ 6.22 million $ 86,131
Jun 28, 5 AM $ 0.00623
+0.47%
$ 6.23 million $ 86,090
Jun 28, 4 AM $ 0.00621
-0.38%
$ 6.21 million $ 101,142
Jun 28, 3 AM $ 0.0062
-0.17%
$ 6.2 million $ 101,392
Jun 28, 2 AM $ 0.00621
-0.34%
$ 6.21 million $ 101,985
Jun 28, 1 AM $ 0.00623
+0.56%
$ 6.23 million $ 102,590
Jun 28, 12 AM $ 0.0062
-0.21%
$ 6.2 million $ 103,524
Jun 27, 11 PM $ 0.00621
+0.12%
$ 6.21 million $ 104,474
Jun 27, 10 PM $ 0.00621
-0.25%
$ 6.21 million $ 105,124
Jun 27, 9 PM $ 0.00622
-0.26%
$ 6.22 million $ 105,278
Jun 27, 8 PM $ 0.00624
+0.13%
$ 6.24 million $ 106,291
Jun 27, 7 PM $ 0.00623
-0.48%
$ 6.23 million $ 106,214
Jun 27, 6 PM $ 0.00626
-0.16%
$ 6.26 million $ 107,293
Jun 27, 5 PM $ 0.00627
-0.04%
$ 6.27 million $ 107,472
Jun 27, 4 PM $ 0.00627
-0.19%
$ 6.27 million $ 108,177
Jun 27, 3 PM $ 0.00628
+0.21%
$ 6.28 million $ 108,887
Jun 27, 2 PM $ 0.00627
+0.12%
$ 6.27 million $ 109,535
Jun 27, 1 PM $ 0.00626
-0.07%
$ 6.26 million $ 119,210
Jun 27, 12 PM $ 0.00627
+0.08%
$ 6.27 million $ 121,280
Jun 27, 11 AM $ 0.00627
-0.10%
$ 6.27 million $ 128,445
Jun 27, 10 AM $ 0.00628
+0.17%
$ 6.28 million $ 129,067
Jun 27, 9 AM $ 0.00627
+0.07%
$ 6.27 million $ 129,310
Jun 27, 8 AM $ 0.00627
-0.01%
$ 6.27 million $ 129,350
Jun 27, 7 AM $ 0.00627
-0.34%
$ 6.27 million $ 130,260
Jun 27, 6 AM $ 0.00629
-0.21%
$ 6.29 million $ 130,668
Jun 27, 5 AM $ 0.0063
+0.04%
$ 6.3 million $ 130,462
Jun 27, 4 AM $ 0.0063
-0.20%
$ 6.3 million $ 115,667
Jun 27, 3 AM $ 0.00632
-0.08%
$ 6.32 million $ 125,047
Jun 27, 2 AM $ 0.00632
+0.19%
$ 6.32 million $ 123,757