League of Traders Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00759
+0.18%
$ 7.59 million $ 173,518
Mar 21, 5 PM $ 0.00758
+0.18%
$ 7.58 million $ 189,986
Mar 21, 4 PM $ 0.00756
-0.33%
$ 7.56 million $ 190,022
Mar 21, 3 PM $ 0.00759
+0.11%
$ 7.59 million $ 191,352
Mar 21, 2 PM $ 0.00758
-0.27%
$ 7.58 million $ 195,496
Mar 21, 1 PM $ 0.0076
+0.16%
$ 7.6 million $ 203,651
Mar 21, 12 PM $ 0.00759
+0.05%
$ 7.59 million $ 204,124
Mar 21, 11 AM $ 0.00759
+0.31%
$ 7.59 million $ 199,556
Mar 21, 10 AM $ 0.00757
+0.12%
$ 7.57 million $ 191,146
Mar 21, 9 AM $ 0.00756
-0.08%
$ 7.56 million $ 218,142
Mar 21, 8 AM $ 0.00757
+0.10%
$ 7.57 million $ 231,071
Mar 21, 7 AM $ 0.00756
+0.07%
$ 7.56 million $ 237,062
Mar 21, 6 AM $ 0.00755
-0.01%
$ 7.55 million $ 238,615
Mar 21, 5 AM $ 0.00756
-0.01%
$ 7.56 million $ 237,789
Mar 21, 4 AM $ 0.00756
+0.11%
$ 7.56 million $ 237,516
Mar 21, 3 AM $ 0.00755
+0.02%
$ 7.55 million $ 238,099
Mar 21, 2 AM $ 0.00755
+0.02%
$ 7.55 million $ 239,285
Mar 21, 1 AM $ 0.00755
+0.11%
$ 7.54 million $ 270,100
Mar 21, 12 AM $ 0.00754
+0.02%
$ 7.54 million $ 269,866
Mar 20, 11 PM $ 0.00754
+0.04%
$ 7.54 million $ 269,238
Mar 20, 10 PM $ 0.00753
-0.10%
$ 7.53 million $ 270,722
Mar 20, 9 PM $ 0.00754
+0.17%
$ 7.54 million $ 270,839
Mar 20, 8 PM $ 0.00753
-0.19%
$ 7.53 million $ 270,826
Mar 20, 7 PM $ 0.00754
+0.30%
$ 7.54 million $ 270,465
Mar 20, 6 PM $ 0.00752
-0.12%
$ 7.52 million $ 268,953
Mar 20, 5 PM $ 0.00753
+0.10%
$ 7.53 million $ 253,480
Mar 20, 4 PM $ 0.00752
+0.63%
$ 7.52 million $ 251,932
Mar 20, 3 PM $ 0.00747
-1.18%
$ 7.47 million $ 248,870
Mar 20, 2 PM $ 0.00756
+0.78%
$ 7.56 million $ 242,187
Mar 20, 1 PM $ 0.0075
-0.66%
$ 7.5 million $ 272,044
Mar 20, 12 PM $ 0.00755
-0.06%
$ 7.55 million $ 286,888
Mar 20, 11 AM $ 0.00756
-0.15%
$ 7.56 million $ 308,458
Mar 20, 10 AM $ 0.00757
-0.14%
$ 7.57 million $ 309,318
Mar 20, 9 AM $ 0.00758
+0.00%
$ 7.58 million $ 282,699
Mar 20, 8 AM $ 0.00758
-0.21%
$ 7.58 million $ 269,773
Mar 20, 7 AM $ 0.0076
+0.16%
$ 7.6 million $ 264,425
Mar 20, 6 AM $ 0.00759
-0.05%
$ 7.59 million $ 262,487
Mar 20, 5 AM $ 0.00759
+0.48%
$ 7.59 million $ 262,284
Mar 20, 4 AM $ 0.00755
-0.02%
$ 7.55 million $ 262,115
Mar 20, 3 AM $ 0.00755
-0.36%
$ 7.55 million $ 261,523
Mar 20, 2 AM $ 0.00758
+0.10%
$ 7.58 million $ 260,950
Mar 20, 1 AM $ 0.00757
-0.10%
$ 7.57 million $ 228,592
Mar 20, 12 AM $ 0.00758
+0.15%
$ 7.58 million $ 254,240
Mar 19, 11 PM $ 0.00757
+0.39%
$ 7.57 million $ 254,849
Mar 19, 10 PM $ 0.00754
+0.00%
$ 7.54 million $ 254,157
Mar 19, 9 PM $ 0.00754
-0.15%
$ 7.54 million $ 282,246
Mar 19, 8 PM $ 0.00755
+0.61%
$ 7.55 million $ 290,891
Mar 19, 7 PM $ 0.00751
-0.01%
$ 7.51 million $ 294,326
Mar 19, 6 PM $ 0.00751
-0.59%
$ 7.51 million $ 293,654
Mar 19, 5 PM $ 0.00755
+0.47%
$ 7.55 million $ 292,748