League of Traders Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00708
+0.02%
$ 7.08 million $ 214,124
10:49 AM $ 0.00708
-0.01%
$ 7.08 million $ 214,124
10:48 AM $ 0.00708
+0.00%
$ 7.08 million $ 214,126
10:47 AM $ 0.00708
+0.06%
$ 7.08 million $ 214,079
10:46 AM $ 0.00708
-0.05%
$ 7.08 million $ 214,046
10:45 AM $ 0.00708
-0.05%
$ 7.08 million $ 214,045
10:44 AM $ 0.00708
+0.00%
$ 7.08 million $ 214,014
10:43 AM $ 0.00708
-0.01%
$ 7.08 million $ 214,014
10:42 AM $ 0.00708
+0.03%
$ 7.08 million $ 214,021
10:41 AM $ 0.00708
-0.01%
$ 7.08 million $ 214,048
10:40 AM $ 0.00708
+0.01%
$ 7.08 million $ 214,052
10:39 AM $ 0.00708
+0.01%
$ 7.08 million $ 213,903
10:38 AM $ 0.00708
+0.02%
$ 7.08 million $ 213,872
10:37 AM $ 0.00708
+0.04%
$ 7.08 million $ 213,872
10:36 AM $ 0.00708
-0.01%
$ 7.08 million $ 213,872
10:35 AM $ 0.00708
+0.00%
$ 7.08 million $ 208,889
10:34 AM $ 0.00708
+0.06%
$ 7.08 million $ 208,827
10:33 AM $ 0.00707
+0.00%
$ 7.08 million $ 208,733
10:32 AM $ 0.00707
+0.02%
$ 7.08 million $ 208,686
10:31 AM $ 0.00707
+0.00%
$ 7.08 million $ 208,657
10:30 AM $ 0.00707
+0.01%
$ 7.08 million $ 208,657
10:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,602
10:28 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,590
10:27 AM $ 0.00707
-0.01%
$ 7.07 million $ 208,591
10:26 AM $ 0.00707
-0.04%
$ 7.07 million $ 208,591
10:25 AM $ 0.00707
+0.03%
$ 7.07 million $ 208,595
10:24 AM $ 0.00707
-0.02%
$ 7.07 million $ 208,628
10:23 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,294
10:22 AM $ 0.00707
-0.03%
$ 7.07 million $ 208,319
10:21 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,309
10:20 AM $ 0.00707
-0.09%
$ 7.07 million $ 208,290
10:19 AM $ 0.00707
-0.01%
$ 7.07 million $ 208,265
10:18 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,265
10:17 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,277
10:16 AM $ 0.00707
+0.02%
$ 7.07 million $ 208,265
10:15 AM $ 0.00707
+0.05%
$ 7.07 million $ 208,235
10:14 AM $ 0.00707
-0.05%
$ 7.07 million $ 208,235
10:13 AM $ 0.00707
+0.04%
$ 7.07 million $ 208,188
10:12 AM $ 0.00707
+0.02%
$ 7.07 million $ 208,149
10:11 AM $ 0.00707
+0.00%
$ 7.07 million $ 208,119
10:10 AM $ 0.00707
-0.05%
$ 7.07 million $ 208,119
10:09 AM $ 0.00707
+0.06%
$ 7.07 million $ 208,074
10:08 AM $ 0.00706
+0.00%
$ 7.07 million $ 208,053
10:07 AM $ 0.00706
+0.00%
$ 7.07 million $ 208,021
10:06 AM $ 0.00706
+0.08%
$ 7.07 million $ 208,021
10:05 AM $ 0.00706
-0.11%
$ 7.07 million $ 208,084
10:04 AM $ 0.00706
+0.12%
$ 7.06 million $ 208,124
10:03 AM $ 0.00706
+0.00%
$ 7.06 million $ 207,883
10:02 AM $ 0.00706
+0.04%
$ 7.06 million $ 207,883
10:01 AM $ 0.00705
+0.00%
$ 7.06 million $ 207,900