League of Traders Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00605
+0.11%
$ 6.04 million $ 171,167
8:17 PM $ 0.00604
-0.01%
$ 6.04 million $ 171,173
8:16 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,217
8:15 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,222
8:14 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,235
8:13 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,253
8:12 PM $ 0.00606
+0.20%
$ 6.05 million $ 171,313
8:11 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,398
8:10 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,426
8:09 PM $ 0.00604
-0.11%
$ 6.04 million $ 171,393
8:08 PM $ 0.00605
+0.01%
$ 6.04 million $ 171,456
8:07 PM $ 0.00605
+0.10%
$ 6.04 million $ 171,477
8:06 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,500
8:05 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,528
8:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,532
8:03 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,506
8:02 PM $ 0.00605
-0.03%
$ 6.05 million $ 171,480
8:01 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,498
8:00 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,477
7:59 PM $ 0.00605
+0.01%
$ 6.05 million $ 171,485
7:58 PM $ 0.00605
-0.04%
$ 6.05 million $ 171,535
7:57 PM $ 0.00605
+0.17%
$ 6.05 million $ 171,514
7:56 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,491
7:55 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,468
7:54 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,469
7:53 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,492
7:52 PM $ 0.00605
-0.01%
$ 6.04 million $ 171,545
7:51 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,604
7:50 PM $ 0.00603
-0.02%
$ 6.04 million $ 171,598
7:49 PM $ 0.00604
-0.02%
$ 6.04 million $ 171,587
7:48 PM $ 0.00604
-0.10%
$ 6.04 million $ 171,779
7:47 PM $ 0.00604
+0.07%
$ 6.04 million $ 171,779
7:46 PM $ 0.00604
+0.00%
$ 6.04 million $ 171,811
7:45 PM $ 0.00605
+0.00%
$ 6.04 million $ 171,840
7:44 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,863
7:43 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,931
7:42 PM $ 0.00605
+0.04%
$ 6.05 million $ 171,897
7:41 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,927
7:40 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,882
7:39 PM $ 0.00605
+0.01%
$ 6.05 million $ 171,847
7:38 PM $ 0.00605
-0.04%
$ 6.05 million $ 171,879
7:37 PM $ 0.00605
-0.06%
$ 6.05 million $ 171,835
7:36 PM $ 0.00606
+0.00%
$ 6.05 million $ 171,821
7:35 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,780
7:34 PM $ 0.00605
+0.00%
$ 6.05 million $ 171,739
7:33 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,692
7:32 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,669
7:31 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,690
7:30 PM $ 0.00604
+0.00%
$ 6.05 million $ 171,676
7:29 PM $ 0.00603
-0.02%
$ 6.03 million $ 171,679