League of Traders Historical Data

LOT Page 15
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00667
-0.03%
$ 6.66 million $ 106,679
7:19 AM $ 0.00667
+0.34%
$ 6.67 million $ 106,632
7:18 AM $ 0.00665
-0.34%
$ 6.67 million $ 106,664
7:17 AM $ 0.00667
+0.03%
$ 6.67 million $ 106,679
7:16 AM $ 0.00667
-0.03%
$ 6.67 million $ 106,678
7:15 AM $ 0.00667
-0.01%
$ 6.67 million $ 106,734
7:14 AM $ 0.00667
+0.02%
$ 6.67 million $ 106,747
7:13 AM $ 0.00667
+0.13%
$ 6.67 million $ 106,744
7:12 AM $ 0.00666
-0.13%
$ 6.67 million $ 106,744
7:11 AM $ 0.00667
-0.16%
$ 6.67 million $ 106,776
7:10 AM $ 0.00668
+0.15%
$ 6.67 million $ 106,752
7:09 AM $ 0.00667
+0.02%
$ 6.67 million $ 106,772
7:08 AM $ 0.00667
-0.06%
$ 6.67 million $ 106,754
7:07 AM $ 0.00667
+0.05%
$ 6.67 million $ 106,749
7:06 AM $ 0.00667
-0.03%
$ 6.67 million $ 106,736
7:05 AM $ 0.00667
-0.26%
$ 6.67 million $ 106,750
7:04 AM $ 0.00669
+0.11%
$ 6.69 million $ 106,702
7:03 AM $ 0.00668
-0.04%
$ 6.69 million $ 106,702
7:02 AM $ 0.00668
+0.04%
$ 6.69 million $ 106,687
7:01 AM $ 0.00667
+0.00%
$ 6.69 million $ 106,671
7:00 AM $ 0.00667
-0.04%
$ 6.69 million $ 106,651
6:59 AM $ 0.00668
-0.04%
$ 6.68 million $ 106,695
6:58 AM $ 0.00668
+0.10%
$ 6.68 million $ 106,737
6:57 AM $ 0.00667
+0.14%
$ 6.68 million $ 106,782
6:56 AM $ 0.00666
-0.04%
$ 6.68 million $ 106,694
6:55 AM $ 0.00667
+0.08%
$ 6.68 million $ 106,679
6:54 AM $ 0.00666
-0.12%
$ 6.66 million $ 106,470
6:53 AM $ 0.00667
+0.03%
$ 6.66 million $ 106,470
6:52 AM $ 0.00667
+0.00%
$ 6.66 million $ 106,444
6:51 AM $ 0.00667
-0.10%
$ 6.66 million $ 106,386
6:50 AM $ 0.00667
-0.16%
$ 6.66 million $ 106,123
6:49 AM $ 0.00668
-0.06%
$ 6.68 million $ 101,988
6:48 AM $ 0.00669
+0.00%
$ 6.68 million $ 102,003
6:47 AM $ 0.00669
+0.04%
$ 6.68 million $ 101,967
6:46 AM $ 0.00669
+0.17%
$ 6.68 million $ 98,964
6:45 AM $ 0.00667
-0.15%
$ 6.68 million $ 89,854
6:44 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,937
6:43 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,956
6:42 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,978
6:41 AM $ 0.00668
+0.00%
$ 6.68 million $ 89,988
6:40 AM $ 0.00668
+0.08%
$ 6.68 million $ 89,952
6:39 AM $ 0.00668
+0.01%
$ 6.68 million $ 89,940
6:38 AM $ 0.00668
-0.01%
$ 6.68 million $ 89,940
6:37 AM $ 0.00668
+0.01%
$ 6.68 million $ 89,989
6:36 AM $ 0.00668
+0.06%
$ 6.68 million $ 90,030
6:35 AM $ 0.00667
+0.00%
$ 6.68 million $ 90,044
6:34 AM $ 0.00667
-0.12%
$ 6.67 million $ 90,004
6:33 AM $ 0.00668
+0.12%
$ 6.67 million $ 90,004
6:32 AM $ 0.00667
+0.07%
$ 6.67 million $ 89,999
6:31 AM $ 0.00667
-0.07%
$ 6.67 million $ 89,976