League of Traders Historical Data

LOT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00755
+0.19%
$ 7.55 million $ 148,816
May 11, 1 PM $ 0.00753
-0.12%
$ 7.53 million $ 147,848
May 11, 12 PM $ 0.00754
-0.12%
$ 7.54 million $ 148,358
May 11, 11 AM $ 0.00755
+0.03%
$ 7.55 million $ 157,561
May 11, 10 AM $ 0.00756
-0.02%
$ 7.56 million $ 158,029
May 11, 9 AM $ 0.00756
-0.13%
$ 7.56 million $ 155,418
May 11, 8 AM $ 0.00757
-0.33%
$ 7.57 million $ 153,688
May 11, 7 AM $ 0.0076
-0.26%
$ 7.6 million $ 145,713
May 11, 6 AM $ 0.00762
-0.57%
$ 7.62 million $ 135,876
May 11, 5 AM $ 0.00766
-0.08%
$ 7.66 million $ 135,592
May 11, 4 AM $ 0.00767
+0.39%
$ 7.67 million $ 135,582
May 11, 3 AM $ 0.00764
-0.71%
$ 7.64 million $ 135,431
May 11, 2 AM $ 0.00769
-0.15%
$ 7.69 million $ 135,076
May 11, 1 AM $ 0.0077
-0.20%
$ 7.7 million $ 127,516
May 11, 12 AM $ 0.00772
-1.19%
$ 7.72 million $ 127,383
May 10, 11 PM $ 0.00781
+0.29%
$ 7.81 million $ 124,125
May 10, 10 PM $ 0.00779
+1.63%
$ 7.79 million $ 123,252
May 10, 9 PM $ 0.00766
-0.36%
$ 7.66 million $ 122,406
May 10, 8 PM $ 0.00769
+0.58%
$ 7.69 million $ 122,431
May 10, 7 PM $ 0.00765
+0.21%
$ 7.65 million $ 121,290
May 10, 6 PM $ 0.00763
+0.79%
$ 7.63 million $ 120,876
May 10, 5 PM $ 0.00757
+0.61%
$ 7.57 million $ 121,625
May 10, 4 PM $ 0.00753
-0.15%
$ 7.53 million $ 121,212
May 10, 3 PM $ 0.00754
+0.61%
$ 7.54 million $ 120,683
May 10, 2 PM $ 0.0075
-0.24%
$ 7.5 million $ 120,066
May 10, 1 PM $ 0.00751
+0.11%
$ 7.51 million $ 120,871
May 10, 12 PM $ 0.0075
-0.19%
$ 7.5 million $ 120,842
May 10, 11 AM $ 0.00752
-0.22%
$ 7.52 million $ 120,796
May 10, 10 AM $ 0.00753
+0.20%
$ 7.53 million $ 120,934
May 10, 9 AM $ 0.00752
+0.05%
$ 7.52 million $ 121,056
May 10, 8 AM $ 0.00751
+0.22%
$ 7.51 million $ 120,622
May 10, 7 AM $ 0.0075
+0.17%
$ 7.5 million $ 121,097
May 10, 6 AM $ 0.00748
-0.17%
$ 7.48 million $ 121,679
May 10, 5 AM $ 0.0075
-0.02%
$ 7.5 million $ 121,740
May 10, 4 AM $ 0.0075
+0.15%
$ 7.5 million $ 121,789
May 10, 3 AM $ 0.00749
-0.14%
$ 7.49 million $ 121,898
May 10, 2 AM $ 0.00749
-0.21%
$ 7.49 million $ 122,574
May 10, 1 AM $ 0.0075
-0.13%
$ 7.5 million $ 123,623
May 10, 12 AM $ 0.00751
-0.02%
$ 7.51 million $ 124,234
May 9, 11 PM $ 0.00751
-0.08%
$ 7.51 million $ 124,402
May 9, 10 PM $ 0.00752
-0.06%
$ 7.52 million $ 135,288
May 9, 9 PM $ 0.00752
+0.25%
$ 7.52 million $ 135,529
May 9, 8 PM $ 0.0075
-0.11%
$ 7.5 million $ 150,285
May 9, 7 PM $ 0.00751
+0.14%
$ 7.51 million $ 149,762
May 9, 6 PM $ 0.0075
+0.07%
$ 7.5 million $ 171,444
May 9, 5 PM $ 0.0075
+0.01%
$ 7.5 million $ 171,148
May 9, 4 PM $ 0.0075
-0.02%
$ 7.5 million $ 171,913
May 9, 3 PM $ 0.0075
+0.00%
$ 7.5 million $ 172,214
May 9, 2 PM $ 0.0075
-0.09%
$ 7.5 million $ 172,990
May 9, 1 PM $ 0.0075
-0.12%
$ 7.5 million $ 172,658