League of Traders Historical Data

LOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00751
-0.59%
$ 7.51 million $ 293,654
Mar 19, 5 PM $ 0.00755
+0.47%
$ 7.55 million $ 292,748
Mar 19, 4 PM $ 0.00752
-0.35%
$ 7.52 million $ 292,962
Mar 19, 3 PM $ 0.00754
-0.10%
$ 7.54 million $ 303,337
Mar 19, 2 PM $ 0.00755
-0.65%
$ 7.55 million $ 312,505
Mar 19, 1 PM $ 0.0076
-1.24%
$ 7.6 million $ 299,463
Mar 19, 12 PM $ 0.0077
+0.44%
$ 7.7 million $ 291,557
Mar 19, 11 AM $ 0.00767
+0.21%
$ 7.67 million $ 287,068
Mar 19, 10 AM $ 0.00765
-0.29%
$ 7.65 million $ 305,040
Mar 19, 9 AM $ 0.00768
+0.56%
$ 7.68 million $ 343,985
Mar 19, 8 AM $ 0.00763
-0.83%
$ 7.63 million $ 345,817
Mar 19, 7 AM $ 0.0077
-0.35%
$ 7.7 million $ 360,140
Mar 19, 6 AM $ 0.00772
-0.01%
$ 7.72 million $ 379,125
Mar 19, 5 AM $ 0.00773
+0.07%
$ 7.73 million $ 379,863
Mar 19, 4 AM $ 0.00772
-0.24%
$ 7.72 million $ 379,193
Mar 19, 3 AM $ 0.00774
+0.09%
$ 7.74 million $ 379,656
Mar 19, 2 AM $ 0.00773
-0.42%
$ 7.73 million $ 400,774
Mar 19, 1 AM $ 0.00776
-0.87%
$ 7.76 million $ 402,323
Mar 19, 12 AM $ 0.00784
-0.38%
$ 7.84 million $ 377,661
Mar 18, 11 PM $ 0.00787
-1.24%
$ 7.87 million $ 377,905
Mar 18, 10 PM $ 0.00798
+2.16%
$ 7.98 million $ 376,994
Mar 18, 9 PM $ 0.00781
+0.69%
$ 7.81 million $ 355,531
Mar 18, 8 PM $ 0.00775
+1.47%
$ 7.75 million $ 363,405
Mar 18, 7 PM $ 0.00764
-0.91%
$ 7.64 million $ 424,642
Mar 18, 6 PM $ 0.00771
-0.13%
$ 7.71 million $ 427,676
Mar 18, 5 PM $ 0.00772
+0.76%
$ 7.72 million $ 442,902
Mar 18, 4 PM $ 0.00766
+0.16%
$ 7.66 million $ 467,527
Mar 18, 3 PM $ 0.00765
-0.84%
$ 7.65 million $ 457,041
Mar 18, 2 PM $ 0.00772
-0.21%
$ 7.72 million $ 449,545
Mar 18, 1 PM $ 0.00773
-0.03%
$ 7.73 million $ 426,631
Mar 18, 12 PM $ 0.00773
-3.24%
$ 7.73 million $ 426,549
Mar 18, 11 AM $ 0.00799
-0.52%
$ 7.99 million $ 411,782
Mar 18, 10 AM $ 0.00804
+1.07%
$ 8.04 million $ 393,222
Mar 18, 9 AM $ 0.00795
-0.51%
$ 7.95 million $ 353,867
Mar 18, 8 AM $ 0.00799
+0.03%
$ 7.99 million $ 352,341
Mar 18, 7 AM $ 0.00798
-0.08%
$ 7.98 million $ 337,309
Mar 18, 6 AM $ 0.00798
+0.59%
$ 7.98 million $ 319,594
Mar 18, 5 AM $ 0.00794
-0.22%
$ 7.94 million $ 321,094
Mar 18, 4 AM $ 0.00795
-0.34%
$ 7.95 million $ 323,659
Mar 18, 3 AM $ 0.00799
-0.84%
$ 7.99 million $ 324,242
Mar 18, 2 AM $ 0.00806
-0.08%
$ 8.06 million $ 304,736
Mar 18, 1 AM $ 0.00807
+0.34%
$ 8.07 million $ 319,753
Mar 18, 12 AM $ 0.00804
-0.41%
$ 8.04 million $ 330,915
Mar 17, 11 PM $ 0.00807
-0.19%
$ 8.07 million $ 332,492
Mar 17, 10 PM $ 0.00809
+0.34%
$ 8.09 million $ 337,485
Mar 17, 9 PM $ 0.00806
-0.91%
$ 8.06 million $ 331,109
Mar 17, 8 PM $ 0.00813
+0.78%
$ 8.13 million $ 314,101
Mar 17, 7 PM $ 0.00807
-0.57%
$ 8.07 million $ 251,100
Mar 17, 6 PM $ 0.00812
+0.75%
$ 8.12 million $ 249,602
Mar 17, 5 PM $ 0.00806
-0.16%
$ 8.06 million $ 234,037