League of Traders Historical Data

LOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00632
-0.08%
$ 6.32 million $ 125,047
Jun 27, 2 AM $ 0.00632
+0.19%
$ 6.32 million $ 123,757
Jun 27, 1 AM $ 0.00631
-0.29%
$ 6.31 million $ 123,918
Jun 27, 12 AM $ 0.00633
+0.10%
$ 6.33 million $ 122,376
Jun 26, 11 PM $ 0.00633
+0.19%
$ 6.33 million $ 122,046
Jun 26, 10 PM $ 0.00632
-0.11%
$ 6.32 million $ 120,989
Jun 26, 9 PM $ 0.00632
+0.43%
$ 6.32 million $ 120,067
Jun 26, 8 PM $ 0.0063
-0.47%
$ 6.3 million $ 119,116
Jun 26, 7 PM $ 0.00633
+0.19%
$ 6.33 million $ 118,686
Jun 26, 6 PM $ 0.00631
+0.36%
$ 6.31 million $ 118,279
Jun 26, 5 PM $ 0.00629
+0.02%
$ 6.29 million $ 117,538
Jun 26, 4 PM $ 0.00629
+0.14%
$ 6.29 million $ 124,389
Jun 26, 3 PM $ 0.00628
+0.65%
$ 6.28 million $ 140,962
Jun 26, 2 PM $ 0.00624
-0.57%
$ 6.24 million $ 139,574
Jun 26, 1 PM $ 0.00628
+0.37%
$ 6.28 million $ 130,186
Jun 26, 12 PM $ 0.00625
-0.48%
$ 6.25 million $ 127,288
Jun 26, 11 AM $ 0.00628
-0.73%
$ 6.28 million $ 119,695
Jun 26, 10 AM $ 0.00633
+0.03%
$ 6.33 million $ 118,553
Jun 26, 9 AM $ 0.00633
-0.56%
$ 6.33 million $ 118,080
Jun 26, 8 AM $ 0.00636
-0.48%
$ 6.36 million $ 117,573
Jun 26, 7 AM $ 0.00639
+1.75%
$ 6.39 million $ 121,444
Jun 26, 6 AM $ 0.00628
+0.25%
$ 6.28 million $ 120,904
Jun 26, 5 AM $ 0.00627
-0.09%
$ 6.27 million $ 120,573
Jun 26, 4 AM $ 0.00628
-0.04%
$ 6.28 million $ 120,094
Jun 26, 3 AM $ 0.00628
+1.14%
$ 6.28 million $ 109,673
Jun 26, 2 AM $ 0.00621
-0.63%
$ 6.21 million $ 84,034
Jun 26, 1 AM $ 0.00625
-0.19%
$ 6.25 million $ 116,665
Jun 26, 12 AM $ 0.00626
+0.07%
$ 6.26 million $ 117,596
Jun 25, 11 PM $ 0.00626
+0.31%
$ 6.26 million $ 117,509
Jun 25, 10 PM $ 0.00624
-0.17%
$ 6.24 million $ 90,555
Jun 25, 9 PM $ 0.00625
+0.13%
$ 6.25 million $ 119,558
Jun 25, 8 PM $ 0.00624
+0.10%
$ 6.24 million $ 120,186
Jun 25, 7 PM $ 0.00624
-0.13%
$ 6.24 million $ 92,361
Jun 25, 6 PM $ 0.00625
-0.63%
$ 6.25 million $ 120,355
Jun 25, 5 PM $ 0.00629
-1.99%
$ 6.29 million $ 121,309
Jun 25, 4 PM $ 0.00641
+4.08%
$ 6.41 million $ 85,992
Jun 25, 3 PM $ 0.00616
-0.86%
$ 6.16 million $ 97,397
Jun 25, 2 PM $ 0.00621
+1.61%
$ 6.21 million $ 97,935
Jun 25, 1 PM $ 0.00612
-2.62%
$ 6.12 million $ 98,032
Jun 25, 12 PM $ 0.00628
+0.57%
$ 6.28 million $ 98,544
Jun 25, 11 AM $ 0.00625
-0.73%
$ 6.25 million $ 99,271
Jun 25, 10 AM $ 0.00629
-0.55%
$ 6.29 million $ 100,999
Jun 25, 9 AM $ 0.00633
-0.59%
$ 6.33 million $ 103,041
Jun 25, 8 AM $ 0.00637
-0.07%
$ 6.37 million $ 103,784
Jun 25, 7 AM $ 0.00637
-0.07%
$ 6.37 million $ 99,734
Jun 25, 6 AM $ 0.00637
+0.66%
$ 6.37 million $ 108,600
Jun 25, 5 AM $ 0.00633
+0.44%
$ 6.33 million $ 108,791
Jun 25, 4 AM $ 0.00631
+0.22%
$ 6.31 million $ 107,964
Jun 25, 3 AM $ 0.00629
-0.04%
$ 6.29 million $ 113,505
Jun 25, 2 AM $ 0.00629
-0.06%
$ 6.29 million $ 126,436