League of Traders Historical Data

LOT Page 16
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00667
+0.05%
$ 6.66 million $ 106,705
7:49 AM $ 0.00667
-0.06%
$ 6.67 million $ 106,679
7:48 AM $ 0.00667
+0.03%
$ 6.67 million $ 106,734
7:47 AM $ 0.00667
-0.03%
$ 6.67 million $ 106,748
7:46 AM $ 0.00667
+0.28%
$ 6.67 million $ 106,779
7:45 AM $ 0.00665
-0.12%
$ 6.67 million $ 106,779
7:44 AM $ 0.00666
+0.04%
$ 6.66 million $ 106,832
7:43 AM $ 0.00666
-0.04%
$ 6.66 million $ 106,877
7:42 AM $ 0.00666
+0.02%
$ 6.66 million $ 106,940
7:41 AM $ 0.00666
-0.02%
$ 6.66 million $ 107,004
7:40 AM $ 0.00666
+0.16%
$ 6.66 million $ 107,049
7:39 AM $ 0.00665
-0.13%
$ 6.65 million $ 107,048
7:38 AM $ 0.00666
-0.03%
$ 6.65 million $ 107,061
7:37 AM $ 0.00666
+0.03%
$ 6.65 million $ 107,034
7:36 AM $ 0.00666
+0.01%
$ 6.65 million $ 106,993
7:35 AM $ 0.00666
-0.13%
$ 6.65 million $ 106,993
7:34 AM $ 0.00667
-0.08%
$ 6.67 million $ 106,975
7:33 AM $ 0.00667
+0.08%
$ 6.67 million $ 106,938
7:32 AM $ 0.00667
+0.06%
$ 6.67 million $ 106,909
7:31 AM $ 0.00666
-0.02%
$ 6.67 million $ 106,906
7:30 AM $ 0.00667
+0.01%
$ 6.67 million $ 106,877
7:29 AM $ 0.00666
+0.02%
$ 6.66 million $ 106,762
7:28 AM $ 0.00666
-0.07%
$ 6.66 million $ 106,778
7:27 AM $ 0.00667
+0.09%
$ 6.66 million $ 106,782
7:26 AM $ 0.00666
-0.02%
$ 6.66 million $ 106,793
7:25 AM $ 0.00666
+0.02%
$ 6.66 million $ 106,782
7:24 AM $ 0.00666
-0.29%
$ 6.66 million $ 106,766
7:23 AM $ 0.00668
+0.11%
$ 6.66 million $ 106,766
7:22 AM $ 0.00667
+0.03%
$ 6.66 million $ 106,733
7:21 AM $ 0.00667
+0.06%
$ 6.66 million $ 106,704
7:20 AM $ 0.00667
-0.03%
$ 6.66 million $ 106,679
7:19 AM $ 0.00667
+0.34%
$ 6.67 million $ 106,632
7:18 AM $ 0.00665
-0.34%
$ 6.67 million $ 106,664
7:17 AM $ 0.00667
+0.03%
$ 6.67 million $ 106,679
7:16 AM $ 0.00667
-0.03%
$ 6.67 million $ 106,678
7:15 AM $ 0.00667
-0.01%
$ 6.67 million $ 106,734
7:14 AM $ 0.00667
+0.02%
$ 6.67 million $ 106,747
7:13 AM $ 0.00667
+0.13%
$ 6.67 million $ 106,744
7:12 AM $ 0.00666
-0.13%
$ 6.67 million $ 106,744
7:11 AM $ 0.00667
-0.16%
$ 6.67 million $ 106,776
7:10 AM $ 0.00668
+0.15%
$ 6.67 million $ 106,752
7:09 AM $ 0.00667
+0.02%
$ 6.67 million $ 106,772
7:08 AM $ 0.00667
-0.06%
$ 6.67 million $ 106,754
7:07 AM $ 0.00667
+0.05%
$ 6.67 million $ 106,749
7:06 AM $ 0.00667
-0.03%
$ 6.67 million $ 106,736
7:05 AM $ 0.00667
-0.26%
$ 6.67 million $ 106,750
7:04 AM $ 0.00669
+0.11%
$ 6.69 million $ 106,702
7:03 AM $ 0.00668
-0.04%
$ 6.69 million $ 106,702
7:02 AM $ 0.00668
+0.04%
$ 6.69 million $ 106,687
7:01 AM $ 0.00667
+0.00%
$ 6.69 million $ 106,671