League of Traders Historical Data

LOT Page 16
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00707
+0.00%
$ 7.08 million $ 218,891
11:45 AM $ 0.00707
+0.04%
$ 7.08 million $ 218,891
11:44 AM $ 0.00708
-0.05%
$ 7.08 million $ 218,902
11:43 AM $ 0.00708
+0.03%
$ 7.08 million $ 219,026
11:42 AM $ 0.00708
+0.00%
$ 7.08 million $ 219,024
11:41 AM $ 0.00708
-0.01%
$ 7.08 million $ 219,024
11:40 AM $ 0.00708
-0.03%
$ 7.08 million $ 219,020
11:39 AM $ 0.00708
+0.05%
$ 7.08 million $ 219,005
11:38 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,916
11:37 AM $ 0.00708
+0.07%
$ 7.08 million $ 218,937
11:36 AM $ 0.00708
-0.03%
$ 7.08 million $ 218,937
11:35 AM $ 0.00708
-0.06%
$ 7.08 million $ 218,960
11:34 AM $ 0.00708
+0.03%
$ 7.08 million $ 218,958
11:33 AM $ 0.00708
-0.04%
$ 7.08 million $ 219,093
11:32 AM $ 0.00708
-0.02%
$ 7.08 million $ 219,081
11:31 AM $ 0.00709
-0.06%
$ 7.08 million $ 219,097
11:30 AM $ 0.00709
+0.05%
$ 7.08 million $ 219,093
11:29 AM $ 0.00708
+0.02%
$ 7.08 million $ 219,093
11:28 AM $ 0.00708
-0.03%
$ 7.08 million $ 219,117
11:27 AM $ 0.00709
+0.03%
$ 7.08 million $ 219,147
11:26 AM $ 0.00708
+0.00%
$ 7.08 million $ 219,195
11:25 AM $ 0.00708
-0.01%
$ 7.08 million $ 219,189
11:24 AM $ 0.00708
-0.07%
$ 7.08 million $ 219,259
11:23 AM $ 0.00709
+0.04%
$ 7.08 million $ 219,259
11:22 AM $ 0.00708
-0.07%
$ 7.08 million $ 219,274
11:21 AM $ 0.00709
+0.02%
$ 7.08 million $ 219,263
11:20 AM $ 0.00709
+0.00%
$ 7.08 million $ 219,280
11:19 AM $ 0.00709
+0.02%
$ 7.09 million $ 219,083
11:18 AM $ 0.00709
+0.01%
$ 7.09 million $ 219,083
11:17 AM $ 0.00709
+0.00%
$ 7.09 million $ 219,088
11:16 AM $ 0.00709
+0.00%
$ 7.09 million $ 219,038
11:15 AM $ 0.00708
-0.06%
$ 7.09 million $ 219,046
11:14 AM $ 0.00709
+0.00%
$ 7.09 million $ 219,052
11:13 AM $ 0.00709
+0.00%
$ 7.09 million $ 219,069
11:12 AM $ 0.00709
-0.01%
$ 7.09 million $ 219,039
11:11 AM $ 0.00709
+0.00%
$ 7.09 million $ 219,005
11:10 AM $ 0.00709
+0.07%
$ 7.09 million $ 219,005
11:09 AM $ 0.00708
-0.02%
$ 7.08 million $ 218,973
11:08 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,940
11:07 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,886
11:06 AM $ 0.00708
-0.01%
$ 7.08 million $ 218,914
11:05 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,843
11:04 AM $ 0.00709
-0.05%
$ 7.09 million $ 218,843
11:03 AM $ 0.00709
+0.00%
$ 7.09 million $ 218,637
11:02 AM $ 0.00709
+0.03%
$ 7.09 million $ 218,595
11:01 AM $ 0.00709
-0.03%
$ 7.09 million $ 218,591
11:00 AM $ 0.00709
+0.08%
$ 7.09 million $ 218,539
10:59 AM $ 0.00708
+0.03%
$ 7.08 million $ 218,539
10:58 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,532
10:57 AM $ 0.00708
-0.05%
$ 7.08 million $ 218,566