League of Traders Historical Data

LOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00629
-0.06%
$ 6.29 million $ 126,436
Jun 25, 1 AM $ 0.0063
+0.10%
$ 6.3 million $ 120,758
Jun 25, 12 AM $ 0.00629
+0.27%
$ 6.29 million $ 120,553
Jun 24, 11 PM $ 0.00627
-0.22%
$ 6.27 million $ 120,081
Jun 24, 10 PM $ 0.00629
+0.34%
$ 6.29 million $ 119,114
Jun 24, 9 PM $ 0.00627
-0.40%
$ 6.27 million $ 118,364
Jun 24, 8 PM $ 0.00629
+1.97%
$ 6.29 million $ 117,530
Jun 24, 7 PM $ 0.00617
-0.05%
$ 6.17 million $ 116,873
Jun 24, 6 PM $ 0.00617
+0.86%
$ 6.17 million $ 116,610
Jun 24, 5 PM $ 0.00612
-1.47%
$ 6.12 million $ 116,191
Jun 24, 4 PM $ 0.00621
-1.45%
$ 6.21 million $ 96,230
Jun 24, 3 PM $ 0.0063
-0.37%
$ 6.3 million $ 124,849
Jun 24, 2 PM $ 0.00633
-2.59%
$ 6.33 million $ 96,887
Jun 24, 1 PM $ 0.0065
+0.86%
$ 6.5 million $ 124,692
Jun 24, 12 PM $ 0.00644
-0.34%
$ 6.44 million $ 123,507
Jun 24, 11 AM $ 0.00646
-0.07%
$ 6.46 million $ 94,587
Jun 24, 10 AM $ 0.00647
+0.44%
$ 6.47 million $ 108,429
Jun 24, 9 AM $ 0.00644
-0.04%
$ 6.44 million $ 106,317
Jun 24, 8 AM $ 0.00644
-0.19%
$ 6.44 million $ 134,569
Jun 24, 7 AM $ 0.00645
+1.24%
$ 6.45 million $ 135,678
Jun 24, 6 AM $ 0.00637
+0.09%
$ 6.37 million $ 128,168
Jun 24, 5 AM $ 0.00637
+0.34%
$ 6.37 million $ 142,909
Jun 24, 4 AM $ 0.00635
-0.16%
$ 6.35 million $ 143,929
Jun 24, 3 AM $ 0.00636
-0.65%
$ 6.36 million $ 139,236
Jun 24, 2 AM $ 0.0064
+0.56%
$ 6.4 million $ 124,586
Jun 24, 1 AM $ 0.00636
-0.29%
$ 6.36 million $ 124,434
Jun 24, 12 AM $ 0.00639
+0.59%
$ 6.39 million $ 129,658
Jun 23, 11 PM $ 0.00635
+0.05%
$ 6.35 million $ 129,836
Jun 23, 10 PM $ 0.00635
+0.12%
$ 6.35 million $ 130,248
Jun 23, 9 PM $ 0.00634
-0.29%
$ 6.34 million $ 130,936
Jun 23, 8 PM $ 0.00636
+0.52%
$ 6.36 million $ 131,577
Jun 23, 7 PM $ 0.00633
+0.21%
$ 6.33 million $ 132,238
Jun 23, 6 PM $ 0.00631
-0.36%
$ 6.31 million $ 132,288
Jun 23, 5 PM $ 0.00633
-0.25%
$ 6.33 million $ 132,599
Jun 23, 4 PM $ 0.00636
+0.77%
$ 6.36 million $ 124,123
Jun 23, 3 PM $ 0.00631
-0.50%
$ 6.31 million $ 123,750
Jun 23, 2 PM $ 0.00634
+0.30%
$ 6.34 million $ 123,289
Jun 23, 1 PM $ 0.00633
-0.12%
$ 6.33 million $ 123,971
Jun 23, 12 PM $ 0.00633
+0.14%
$ 6.33 million $ 125,201
Jun 23, 11 AM $ 0.00632
-0.17%
$ 6.32 million $ 125,213
Jun 23, 10 AM $ 0.00634
+0.57%
$ 6.34 million $ 110,655
Jun 23, 9 AM $ 0.0063
-1.08%
$ 6.3 million $ 111,565
Jun 23, 8 AM $ 0.00637
-3.04%
$ 6.37 million $ 112,050
Jun 23, 7 AM $ 0.00657
+2.55%
$ 6.57 million $ 123,851
Jun 23, 6 AM $ 0.0064
-1.48%
$ 6.4 million $ 122,942
Jun 23, 5 AM $ 0.0065
-0.54%
$ 6.5 million $ 118,848
Jun 23, 4 AM $ 0.00653
-0.11%
$ 6.53 million $ 129,816
Jun 23, 3 AM $ 0.00654
+0.13%
$ 6.54 million $ 130,019
Jun 23, 2 AM $ 0.00653
-0.33%
$ 6.53 million $ 132,054
Jun 23, 1 AM $ 0.00655
-0.09%
$ 6.55 million $ 140,138