League of Traders Historical Data

LOT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0075
-0.12%
$ 7.5 million $ 172,658
May 9, 12 PM $ 0.00751
+0.00%
$ 7.51 million $ 173,288
May 9, 11 AM $ 0.00751
+0.05%
$ 7.51 million $ 164,468
May 9, 10 AM $ 0.00751
-0.22%
$ 7.51 million $ 164,444
May 9, 9 AM $ 0.00753
+0.08%
$ 7.53 million $ 164,082
May 9, 8 AM $ 0.00752
+0.19%
$ 7.52 million $ 163,876
May 9, 7 AM $ 0.0075
-0.13%
$ 7.5 million $ 163,784
May 9, 6 AM $ 0.00751
-0.11%
$ 7.51 million $ 163,280
May 9, 5 AM $ 0.00752
+0.42%
$ 7.52 million $ 163,205
May 9, 4 AM $ 0.00749
+0.09%
$ 7.49 million $ 163,356
May 9, 3 AM $ 0.00748
-0.11%
$ 7.48 million $ 163,659
May 9, 2 AM $ 0.00748
-0.17%
$ 7.48 million $ 163,891
May 9, 1 AM $ 0.00749
+0.24%
$ 7.49 million $ 173,661
May 9, 12 AM $ 0.00748
+0.08%
$ 7.48 million $ 172,804
May 8, 11 PM $ 0.00747
-0.86%
$ 7.47 million $ 172,115
May 8, 10 PM $ 0.00754
+0.13%
$ 7.54 million $ 160,876
May 8, 9 PM $ 0.00753
+0.58%
$ 7.53 million $ 163,035
May 8, 8 PM $ 0.00748
-0.10%
$ 7.48 million $ 148,037
May 8, 7 PM $ 0.00749
+0.44%
$ 7.49 million $ 147,926
May 8, 6 PM $ 0.00746
-0.15%
$ 7.46 million $ 178,870
May 8, 5 PM $ 0.00747
+0.93%
$ 7.47 million $ 179,051
May 8, 4 PM $ 0.0074
-0.16%
$ 7.4 million $ 178,267
May 8, 3 PM $ 0.00741
+0.24%
$ 7.41 million $ 178,684
May 8, 2 PM $ 0.00739
+0.39%
$ 7.39 million $ 178,605
May 8, 1 PM $ 0.00736
-0.14%
$ 7.36 million $ 178,582
May 8, 12 PM $ 0.00737
-0.15%
$ 7.37 million $ 178,054
May 8, 11 AM $ 0.00739
+0.41%
$ 7.39 million $ 179,121
May 8, 10 AM $ 0.00736
+0.11%
$ 7.36 million $ 178,190
May 8, 9 AM $ 0.00735
+0.04%
$ 7.35 million $ 177,784
May 8, 8 AM $ 0.00734
-0.11%
$ 7.34 million $ 178,599
May 8, 7 AM $ 0.00735
-0.10%
$ 7.35 million $ 200,987
May 8, 6 AM $ 0.00736
-0.26%
$ 7.36 million $ 200,210
May 8, 5 AM $ 0.00738
-0.10%
$ 7.38 million $ 199,009
May 8, 4 AM $ 0.00739
+0.91%
$ 7.39 million $ 197,137
May 8, 3 AM $ 0.00732
-0.30%
$ 7.32 million $ 194,689
May 8, 2 AM $ 0.00734
-0.16%
$ 7.34 million $ 193,538
May 8, 1 AM $ 0.00735
+0.07%
$ 7.35 million $ 177,361
May 8, 12 AM $ 0.00735
-0.14%
$ 7.35 million $ 175,429
May 7, 11 PM $ 0.00736
-0.02%
$ 7.36 million $ 175,393
May 7, 10 PM $ 0.00736
-0.60%
$ 7.36 million $ 174,858
May 7, 9 PM $ 0.00742
-0.02%
$ 7.42 million $ 170,538
May 7, 8 PM $ 0.00742
-0.32%
$ 7.42 million $ 170,155
May 7, 7 PM $ 0.00745
+0.41%
$ 7.45 million $ 170,215
May 7, 6 PM $ 0.00742
-0.06%
$ 7.42 million $ 168,785
May 7, 5 PM $ 0.00742
+0.08%
$ 7.42 million $ 167,112
May 7, 4 PM $ 0.00742
+0.02%
$ 7.42 million $ 166,214
May 7, 3 PM $ 0.00741
-0.47%
$ 7.41 million $ 164,105
May 7, 2 PM $ 0.00745
-0.47%
$ 7.45 million $ 163,997
May 7, 1 PM $ 0.00748
-0.32%
$ 7.48 million $ 163,433
May 7, 12 PM $ 0.00751
+0.50%
$ 7.51 million $ 162,560