League of Traders Historical Data

LOT Page 17
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00671
-0.02%
$ 6.71 million $ 106,349
8:17 AM $ 0.00671
-0.02%
$ 6.71 million $ 106,362
8:16 AM $ 0.00671
+0.02%
$ 6.71 million $ 106,362
8:15 AM $ 0.00671
+0.25%
$ 6.71 million $ 106,372
8:14 AM $ 0.00669
-0.13%
$ 6.69 million $ 106,372
8:13 AM $ 0.0067
-0.03%
$ 6.69 million $ 106,400
8:12 AM $ 0.0067
+0.07%
$ 6.69 million $ 106,387
8:11 AM $ 0.0067
+0.30%
$ 6.69 million $ 106,311
8:10 AM $ 0.00668
-0.04%
$ 6.69 million $ 106,272
8:09 AM $ 0.00668
-0.14%
$ 6.68 million $ 106,272
8:08 AM $ 0.00669
+0.14%
$ 6.68 million $ 106,274
8:07 AM $ 0.00668
-0.05%
$ 6.68 million $ 106,293
8:06 AM $ 0.00668
+0.05%
$ 6.68 million $ 106,305
8:05 AM $ 0.00668
+0.06%
$ 6.68 million $ 106,325
8:04 AM $ 0.00666
-0.06%
$ 6.66 million $ 106,280
8:03 AM $ 0.00667
+0.07%
$ 6.66 million $ 106,333
8:02 AM $ 0.00666
-0.06%
$ 6.66 million $ 106,351
8:01 AM $ 0.00667
-0.06%
$ 6.66 million $ 106,391
8:00 AM $ 0.00667
+0.02%
$ 6.66 million $ 106,437
7:59 AM $ 0.00667
+0.03%
$ 6.67 million $ 106,437
7:58 AM $ 0.00667
+0.07%
$ 6.67 million $ 106,490
7:57 AM $ 0.00666
-0.10%
$ 6.67 million $ 106,563
7:56 AM $ 0.00667
-0.10%
$ 6.67 million $ 106,592
7:55 AM $ 0.00667
+0.19%
$ 6.67 million $ 106,624
7:54 AM $ 0.00666
-0.07%
$ 6.66 million $ 106,635
7:53 AM $ 0.00667
-0.06%
$ 6.66 million $ 106,660
7:52 AM $ 0.00667
+0.02%
$ 6.66 million $ 106,694
7:51 AM $ 0.00667
-0.02%
$ 6.66 million $ 106,705
7:50 AM $ 0.00667
+0.05%
$ 6.66 million $ 106,705
7:49 AM $ 0.00667
-0.06%
$ 6.67 million $ 106,679
7:48 AM $ 0.00667
+0.03%
$ 6.67 million $ 106,734
7:47 AM $ 0.00667
-0.03%
$ 6.67 million $ 106,748
7:46 AM $ 0.00667
+0.28%
$ 6.67 million $ 106,779
7:45 AM $ 0.00665
-0.12%
$ 6.67 million $ 106,779
7:44 AM $ 0.00666
+0.04%
$ 6.66 million $ 106,832
7:43 AM $ 0.00666
-0.04%
$ 6.66 million $ 106,877
7:42 AM $ 0.00666
+0.02%
$ 6.66 million $ 106,940
7:41 AM $ 0.00666
-0.02%
$ 6.66 million $ 107,004
7:40 AM $ 0.00666
+0.16%
$ 6.66 million $ 107,049
7:39 AM $ 0.00665
-0.13%
$ 6.65 million $ 107,048
7:38 AM $ 0.00666
-0.03%
$ 6.65 million $ 107,061
7:37 AM $ 0.00666
+0.03%
$ 6.65 million $ 107,034
7:36 AM $ 0.00666
+0.01%
$ 6.65 million $ 106,993
7:35 AM $ 0.00666
-0.13%
$ 6.65 million $ 106,993
7:34 AM $ 0.00667
-0.08%
$ 6.67 million $ 106,975
7:33 AM $ 0.00667
+0.08%
$ 6.67 million $ 106,938
7:32 AM $ 0.00667
+0.06%
$ 6.67 million $ 106,909
7:31 AM $ 0.00666
-0.02%
$ 6.67 million $ 106,906
7:30 AM $ 0.00667
+0.01%
$ 6.67 million $ 106,877
7:29 AM $ 0.00666
+0.02%
$ 6.66 million $ 106,762