League of Traders Historical Data

LOT Page 17
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00708
+0.02%
$ 7.08 million $ 209,436
12:39 PM $ 0.00708
+0.18%
$ 7.08 million $ 209,406
12:38 PM $ 0.00706
-0.01%
$ 7.08 million $ 209,142
12:37 PM $ 0.00706
-0.08%
$ 7.08 million $ 209,096
12:36 PM $ 0.00707
+0.00%
$ 7.08 million $ 209,067
12:35 PM $ 0.00707
+0.12%
$ 7.08 million $ 209,067
12:34 PM $ 0.00706
+0.05%
$ 7.06 million $ 209,113
12:33 PM $ 0.00707
-0.17%
$ 7.06 million $ 213,423
12:32 PM $ 0.00709
+0.00%
$ 7.06 million $ 213,491
12:31 PM $ 0.00709
+0.04%
$ 7.06 million $ 213,491
12:30 PM $ 0.00709
+0.03%
$ 7.06 million $ 213,482
12:29 PM $ 0.00708
+0.05%
$ 7.08 million $ 213,368
12:28 PM $ 0.00708
+0.00%
$ 7.08 million $ 213,372
12:27 PM $ 0.00708
+0.00%
$ 7.08 million $ 213,323
12:26 PM $ 0.00708
-0.02%
$ 7.08 million $ 213,313
12:25 PM $ 0.00708
-0.02%
$ 7.08 million $ 213,313
12:24 PM $ 0.00709
+0.00%
$ 7.09 million $ 213,332
12:23 PM $ 0.00709
+0.03%
$ 7.09 million $ 213,269
12:22 PM $ 0.00708
-0.02%
$ 7.09 million $ 213,257
12:21 PM $ 0.00708
+0.02%
$ 7.09 million $ 213,257
12:20 PM $ 0.00708
+0.05%
$ 7.09 million $ 218,231
12:19 PM $ 0.00708
-0.02%
$ 7.08 million $ 218,207
12:18 PM $ 0.00708
-0.02%
$ 7.08 million $ 218,471
12:17 PM $ 0.00708
+0.03%
$ 7.08 million $ 218,467
12:16 PM $ 0.00708
+0.03%
$ 7.08 million $ 218,467
12:15 PM $ 0.00708
+0.01%
$ 7.08 million $ 218,486
12:14 PM $ 0.00708
+0.07%
$ 7.08 million $ 218,523
12:13 PM $ 0.00708
+0.00%
$ 7.08 million $ 218,466
12:12 PM $ 0.00708
-0.02%
$ 7.08 million $ 218,466
12:11 PM $ 0.00708
-0.04%
$ 7.08 million $ 218,453
12:10 PM $ 0.00708
+0.04%
$ 7.08 million $ 218,504
12:09 PM $ 0.00708
+0.03%
$ 7.08 million $ 218,491
12:08 PM $ 0.00708
-0.05%
$ 7.08 million $ 218,663
12:07 PM $ 0.00709
+0.00%
$ 7.08 million $ 218,663
12:06 PM $ 0.00709
+0.01%
$ 7.08 million $ 218,712
12:05 PM $ 0.00709
+0.00%
$ 7.08 million $ 218,780
12:04 PM $ 0.00709
+0.01%
$ 7.09 million $ 218,780
12:03 PM $ 0.00708
+0.00%
$ 7.09 million $ 218,965
12:02 PM $ 0.00708
+0.03%
$ 7.09 million $ 219,013
12:01 PM $ 0.00708
+0.00%
$ 7.09 million $ 219,031
12:00 PM $ 0.00708
-0.02%
$ 7.09 million $ 218,993
11:59 AM $ 0.00708
+0.02%
$ 7.08 million $ 218,933
11:58 AM $ 0.00708
-0.02%
$ 7.08 million $ 218,933
11:57 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,991
11:56 AM $ 0.00708
-0.01%
$ 7.08 million $ 219,004
11:55 AM $ 0.00708
+0.03%
$ 7.08 million $ 219,032
11:54 AM $ 0.00708
+0.07%
$ 7.08 million $ 219,032
11:53 AM $ 0.00708
+0.05%
$ 7.08 million $ 218,872
11:52 AM $ 0.00708
+0.00%
$ 7.08 million $ 218,889
11:51 AM $ 0.00708
+0.03%
$ 7.08 million $ 218,871