League of Traders Historical Data

LOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00655
-0.09%
$ 6.55 million $ 140,138
Jun 23, 12 AM $ 0.00656
-0.03%
$ 6.56 million $ 135,613
Jun 22, 11 PM $ 0.00656
+0.38%
$ 6.56 million $ 136,619
Jun 22, 10 PM $ 0.00653
+0.13%
$ 6.53 million $ 137,016
Jun 22, 9 PM $ 0.00653
-0.56%
$ 6.53 million $ 136,439
Jun 22, 8 PM $ 0.00656
+0.44%
$ 6.56 million $ 136,230
Jun 22, 7 PM $ 0.00653
-0.87%
$ 6.53 million $ 135,562
Jun 22, 6 PM $ 0.00659
+0.50%
$ 6.59 million $ 135,609
Jun 22, 5 PM $ 0.00656
-0.01%
$ 6.56 million $ 134,948
Jun 22, 4 PM $ 0.00656
-0.28%
$ 6.56 million $ 134,653
Jun 22, 3 PM $ 0.00658
-0.60%
$ 6.58 million $ 134,907
Jun 22, 2 PM $ 0.00662
-0.56%
$ 6.62 million $ 134,488
Jun 22, 1 PM $ 0.00666
+0.14%
$ 6.66 million $ 135,243
Jun 22, 12 PM $ 0.00665
+0.78%
$ 6.65 million $ 134,999
Jun 22, 11 AM $ 0.0066
+0.64%
$ 6.6 million $ 135,088
Jun 22, 10 AM $ 0.00655
-0.28%
$ 6.55 million $ 134,395
Jun 22, 9 AM $ 0.00657
-0.25%
$ 6.57 million $ 133,465
Jun 22, 8 AM $ 0.00659
+0.32%
$ 6.59 million $ 132,737
Jun 22, 7 AM $ 0.00657
+0.60%
$ 6.57 million $ 119,216
Jun 22, 6 AM $ 0.00653
-4.73%
$ 6.53 million $ 118,686
Jun 22, 5 AM $ 0.00686
+4.08%
$ 6.86 million $ 121,835
Jun 22, 4 AM $ 0.00659
+0.09%
$ 6.59 million $ 110,603
Jun 22, 3 AM $ 0.00658
-0.49%
$ 6.58 million $ 111,077
Jun 22, 2 AM $ 0.00661
-0.42%
$ 6.61 million $ 108,964
Jun 22, 1 AM $ 0.00664
+1.09%
$ 6.64 million $ 101,412
Jun 22, 12 AM $ 0.00657
-0.24%
$ 6.57 million $ 102,106
Jun 21, 11 PM $ 0.00659
+0.46%
$ 6.59 million $ 101,430
Jun 21, 10 PM $ 0.00656
-0.37%
$ 6.56 million $ 101,235
Jun 21, 9 PM $ 0.00658
+0.77%
$ 6.58 million $ 101,850
Jun 21, 8 PM $ 0.00653
-1.05%
$ 6.53 million $ 101,994
Jun 21, 7 PM $ 0.00659
-0.20%
$ 6.59 million $ 102,508
Jun 21, 6 PM $ 0.00661
+0.44%
$ 6.61 million $ 102,928
Jun 21, 5 PM $ 0.00658
-0.04%
$ 6.58 million $ 103,420
Jun 21, 4 PM $ 0.00658
+0.26%
$ 6.58 million $ 104,215
Jun 21, 3 PM $ 0.00657
-0.25%
$ 6.57 million $ 103,818
Jun 21, 2 PM $ 0.00658
-0.08%
$ 6.58 million $ 105,918
Jun 21, 1 PM $ 0.00659
+0.80%
$ 6.59 million $ 105,236
Jun 21, 12 PM $ 0.00654
-0.51%
$ 6.54 million $ 120,804
Jun 21, 11 AM $ 0.00657
-0.37%
$ 6.57 million $ 123,748
Jun 21, 10 AM $ 0.00659
+0.13%
$ 6.59 million $ 124,253
Jun 21, 9 AM $ 0.00659
-0.07%
$ 6.59 million $ 124,998
Jun 21, 8 AM $ 0.00659
-0.47%
$ 6.59 million $ 125,071
Jun 21, 7 AM $ 0.00662
-0.49%
$ 6.62 million $ 124,962
Jun 21, 6 AM $ 0.00665
+1.13%
$ 6.65 million $ 125,253
Jun 21, 5 AM $ 0.00658
-0.70%
$ 6.58 million $ 112,893
Jun 21, 4 AM $ 0.00663
+0.07%
$ 6.63 million $ 112,828
Jun 21, 3 AM $ 0.00662
+0.52%
$ 6.62 million $ 112,677
Jun 21, 2 AM $ 0.00659
+0.30%
$ 6.59 million $ 112,978
Jun 21, 1 AM $ 0.00657
-0.53%
$ 6.57 million $ 113,438
Jun 21, 12 AM $ 0.0066
+0.38%
$ 6.6 million $ 112,452