League of Traders Historical Data

LOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00789
+0.29%
$ 7.89 million $ 179,627
Mar 15, 4 PM $ 0.00786
-0.08%
$ 7.86 million $ 178,586
Mar 15, 3 PM $ 0.00787
+0.02%
$ 7.87 million $ 177,725
Mar 15, 2 PM $ 0.00787
-0.03%
$ 7.87 million $ 176,832
Mar 15, 1 PM $ 0.00787
+0.01%
$ 7.87 million $ 185,501
Mar 15, 12 PM $ 0.00787
-0.33%
$ 7.87 million $ 184,788
Mar 15, 11 AM $ 0.0079
+0.30%
$ 7.9 million $ 183,182
Mar 15, 10 AM $ 0.00787
-0.17%
$ 7.87 million $ 181,833
Mar 15, 9 AM $ 0.00789
+0.24%
$ 7.89 million $ 181,656
Mar 15, 8 AM $ 0.00787
+0.25%
$ 7.87 million $ 177,371
Mar 15, 7 AM $ 0.00785
-0.17%
$ 7.85 million $ 177,951
Mar 15, 6 AM $ 0.00786
-0.08%
$ 7.86 million $ 176,712
Mar 15, 5 AM $ 0.00787
-0.18%
$ 7.87 million $ 175,136
Mar 15, 4 AM $ 0.00789
-0.06%
$ 7.89 million $ 200,951
Mar 15, 3 AM $ 0.00789
+0.14%
$ 7.89 million $ 200,878
Mar 15, 2 AM $ 0.00788
+0.58%
$ 7.88 million $ 225,432
Mar 15, 1 AM $ 0.00784
+0.07%
$ 7.84 million $ 248,819
Mar 15, 12 AM $ 0.00783
+0.08%
$ 7.83 million $ 261,503
Mar 14, 11 PM $ 0.00782
+0.33%
$ 7.82 million $ 262,225
Mar 14, 10 PM $ 0.0078
-0.14%
$ 7.8 million $ 263,546
Mar 14, 9 PM $ 0.00781
-0.07%
$ 7.81 million $ 264,814
Mar 14, 8 PM $ 0.00781
-0.20%
$ 7.81 million $ 264,067
Mar 14, 7 PM $ 0.00783
+0.21%
$ 7.83 million $ 263,643
Mar 14, 6 PM $ 0.00781
-0.36%
$ 7.81 million $ 263,271
Mar 14, 5 PM $ 0.00784
+0.19%
$ 7.84 million $ 263,069
Mar 14, 4 PM $ 0.00783
+0.08%
$ 7.83 million $ 263,452
Mar 14, 3 PM $ 0.00782
+0.14%
$ 7.82 million $ 265,209
Mar 14, 2 PM $ 0.00781
-0.40%
$ 7.81 million $ 265,614
Mar 14, 1 PM $ 0.00784
+0.11%
$ 7.84 million $ 255,950
Mar 14, 12 PM $ 0.00783
+0.04%
$ 7.83 million $ 258,828
Mar 14, 11 AM $ 0.00783
+0.17%
$ 7.83 million $ 260,631
Mar 14, 10 AM $ 0.00782
-0.10%
$ 7.82 million $ 267,752
Mar 14, 9 AM $ 0.00782
-0.36%
$ 7.82 million $ 272,610
Mar 14, 8 AM $ 0.00785
-0.36%
$ 7.85 million $ 272,124
Mar 14, 7 AM $ 0.00788
+0.38%
$ 7.88 million $ 271,807
Mar 14, 6 AM $ 0.00785
-0.48%
$ 7.85 million $ 271,954
Mar 14, 5 AM $ 0.00789
-0.37%
$ 7.89 million $ 272,166
Mar 14, 4 AM $ 0.00792
+0.49%
$ 7.92 million $ 246,322
Mar 14, 3 AM $ 0.00788
+0.52%
$ 7.88 million $ 246,056
Mar 14, 2 AM $ 0.00784
-0.32%
$ 7.84 million $ 223,425
Mar 14, 1 AM $ 0.00787
-0.04%
$ 7.87 million $ 204,993
Mar 14, 12 AM $ 0.00787
-0.54%
$ 7.87 million $ 189,670
Mar 13, 11 PM $ 0.00789
+0.27%
$ 7.89 million $ 193,189
Mar 13, 10 PM $ 0.00787
+0.18%
$ 7.87 million $ 191,365
Mar 13, 9 PM $ 0.00786
-0.40%
$ 7.86 million $ 189,231
Mar 13, 8 PM $ 0.00789
-0.04%
$ 7.89 million $ 191,169
Mar 13, 7 PM $ 0.00789
-0.08%
$ 7.89 million $ 193,739
Mar 13, 6 PM $ 0.0079
+0.01%
$ 7.9 million $ 193,952
Mar 13, 5 PM $ 0.0079
-0.26%
$ 7.9 million $ 195,668
Mar 13, 4 PM $ 0.00792
-0.25%
$ 7.92 million $ 196,851