League of Traders Historical Data

LOT Page 18
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00671
-0.21%
$ 6.72 million $ 106,159
8:44 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,104
8:43 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,071
8:42 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,053
8:41 AM $ 0.00673
+0.04%
$ 6.73 million $ 106,060
8:40 AM $ 0.00673
+0.31%
$ 6.73 million $ 106,094
8:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 106,130
8:38 AM $ 0.00671
+0.17%
$ 6.71 million $ 106,181
8:37 AM $ 0.0067
-0.20%
$ 6.71 million $ 106,206
8:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 106,206
8:35 AM $ 0.00671
+0.16%
$ 6.71 million $ 106,243
8:34 AM $ 0.0067
+0.09%
$ 6.7 million $ 106,259
8:33 AM $ 0.0067
-0.06%
$ 6.7 million $ 106,247
8:32 AM $ 0.0067
+0.11%
$ 6.7 million $ 106,257
8:31 AM $ 0.00669
-0.11%
$ 6.7 million $ 106,266
8:30 AM $ 0.0067
-0.17%
$ 6.7 million $ 106,279
8:29 AM $ 0.00671
-0.05%
$ 6.71 million $ 106,271
8:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 106,264
8:27 AM $ 0.00671
-0.09%
$ 6.71 million $ 106,264
8:26 AM $ 0.00672
+0.09%
$ 6.71 million $ 106,195
8:25 AM $ 0.00671
+0.09%
$ 6.71 million $ 106,136
8:24 AM $ 0.00671
-0.11%
$ 6.71 million $ 106,133
8:23 AM $ 0.00671
-0.01%
$ 6.71 million $ 106,152
8:22 AM $ 0.00672
+0.01%
$ 6.71 million $ 106,159
8:21 AM $ 0.00671
-0.05%
$ 6.71 million $ 106,220
8:20 AM $ 0.00672
+0.13%
$ 6.71 million $ 106,287
8:19 AM $ 0.00671
+0.02%
$ 6.71 million $ 106,322
8:18 AM $ 0.00671
-0.02%
$ 6.71 million $ 106,349
8:17 AM $ 0.00671
-0.02%
$ 6.71 million $ 106,362
8:16 AM $ 0.00671
+0.02%
$ 6.71 million $ 106,362
8:15 AM $ 0.00671
+0.25%
$ 6.71 million $ 106,372
8:14 AM $ 0.00669
-0.13%
$ 6.69 million $ 106,372
8:13 AM $ 0.0067
-0.03%
$ 6.69 million $ 106,400
8:12 AM $ 0.0067
+0.07%
$ 6.69 million $ 106,387
8:11 AM $ 0.0067
+0.30%
$ 6.69 million $ 106,311
8:10 AM $ 0.00668
-0.04%
$ 6.69 million $ 106,272
8:09 AM $ 0.00668
-0.14%
$ 6.68 million $ 106,272
8:08 AM $ 0.00669
+0.14%
$ 6.68 million $ 106,274
8:07 AM $ 0.00668
-0.05%
$ 6.68 million $ 106,293
8:06 AM $ 0.00668
+0.05%
$ 6.68 million $ 106,305
8:05 AM $ 0.00668
+0.06%
$ 6.68 million $ 106,325
8:04 AM $ 0.00666
-0.06%
$ 6.66 million $ 106,280
8:03 AM $ 0.00667
+0.07%
$ 6.66 million $ 106,333
8:02 AM $ 0.00666
-0.06%
$ 6.66 million $ 106,351
8:01 AM $ 0.00667
-0.06%
$ 6.66 million $ 106,391
8:00 AM $ 0.00667
+0.02%
$ 6.66 million $ 106,437
7:59 AM $ 0.00667
+0.03%
$ 6.67 million $ 106,437
7:58 AM $ 0.00667
+0.07%
$ 6.67 million $ 106,490
7:57 AM $ 0.00666
-0.10%
$ 6.67 million $ 106,563
7:56 AM $ 0.00667
-0.10%
$ 6.67 million $ 106,592