League of Traders Historical Data

LOT Page 18
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00709
+0.00%
$ 7.09 million $ 182,148
1:44 PM $ 0.00709
-0.05%
$ 7.09 million $ 182,206
1:43 PM $ 0.0071
-0.04%
$ 7.09 million $ 188,287
1:42 PM $ 0.0071
+0.03%
$ 7.09 million $ 189,720
1:41 PM $ 0.0071
+0.00%
$ 7.09 million $ 193,537
1:40 PM $ 0.0071
+0.02%
$ 7.09 million $ 193,537
1:39 PM $ 0.00709
-0.02%
$ 7.09 million $ 198,487
1:38 PM $ 0.00709
-0.06%
$ 7.09 million $ 209,750
1:37 PM $ 0.0071
+0.00%
$ 7.09 million $ 210,025
1:36 PM $ 0.0071
+0.01%
$ 7.09 million $ 210,025
1:35 PM $ 0.0071
+0.04%
$ 7.09 million $ 209,952
1:34 PM $ 0.0071
-0.05%
$ 7.1 million $ 209,945
1:33 PM $ 0.00709
-0.01%
$ 7.1 million $ 209,952
1:32 PM $ 0.00709
-0.02%
$ 7.1 million $ 209,952
1:31 PM $ 0.0071
+0.09%
$ 7.1 million $ 209,902
1:30 PM $ 0.00709
-0.03%
$ 7.1 million $ 209,864
1:29 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,841
1:28 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,935
1:27 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,935
1:26 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,926
1:25 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,958
1:24 PM $ 0.00709
+0.06%
$ 7.09 million $ 209,970
1:23 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,851
1:22 PM $ 0.00709
+0.00%
$ 7.09 million $ 209,859
1:21 PM $ 0.00709
+0.03%
$ 7.09 million $ 209,832
1:20 PM $ 0.00708
-0.01%
$ 7.09 million $ 209,832
1:19 PM $ 0.00709
+0.05%
$ 7.09 million $ 209,882
1:18 PM $ 0.00708
-0.03%
$ 7.09 million $ 209,864
1:17 PM $ 0.00708
+0.00%
$ 7.09 million $ 209,852
1:16 PM $ 0.00708
+0.04%
$ 7.09 million $ 209,852
1:15 PM $ 0.00708
-0.01%
$ 7.09 million $ 209,838
1:14 PM $ 0.00708
+0.03%
$ 7.08 million $ 209,874
1:13 PM $ 0.00708
+0.00%
$ 7.08 million $ 209,993
1:12 PM $ 0.00708
-0.03%
$ 7.08 million $ 209,993
1:11 PM $ 0.00709
+0.04%
$ 7.08 million $ 210,036
1:10 PM $ 0.00708
+0.05%
$ 7.08 million $ 210,031
1:09 PM $ 0.00708
+0.04%
$ 7.08 million $ 209,990
1:08 PM $ 0.00708
+0.08%
$ 7.08 million $ 209,877
1:07 PM $ 0.00707
-0.04%
$ 7.08 million $ 209,893
1:06 PM $ 0.00707
-0.01%
$ 7.08 million $ 209,878
1:05 PM $ 0.00707
-0.02%
$ 7.08 million $ 209,944
1:04 PM $ 0.00708
+0.06%
$ 7.08 million $ 209,944
1:03 PM $ 0.00707
+0.00%
$ 7.08 million $ 209,877
1:02 PM $ 0.00707
+0.00%
$ 7.08 million $ 209,913
1:01 PM $ 0.00707
-0.02%
$ 7.08 million $ 209,924
1:00 PM $ 0.00707
+0.01%
$ 7.08 million $ 209,924
12:59 PM $ 0.00707
+0.03%
$ 7.07 million $ 209,874
12:58 PM $ 0.00707
+0.00%
$ 7.07 million $ 209,660
12:57 PM $ 0.00707
+0.00%
$ 7.07 million $ 209,580
12:56 PM $ 0.00707
+0.00%
$ 7.07 million $ 209,552