League of Traders Historical Data

LOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0066
+0.38%
$ 6.6 million $ 112,452
Jun 20, 11 PM $ 0.00658
-0.38%
$ 6.58 million $ 112,466
Jun 20, 10 PM $ 0.0066
+0.78%
$ 6.6 million $ 112,872
Jun 20, 9 PM $ 0.00655
+0.04%
$ 6.55 million $ 112,892
Jun 20, 8 PM $ 0.00655
+0.19%
$ 6.55 million $ 112,885
Jun 20, 7 PM $ 0.00654
-0.66%
$ 6.54 million $ 113,045
Jun 20, 6 PM $ 0.00658
+0.84%
$ 6.58 million $ 112,776
Jun 20, 5 PM $ 0.00652
-0.72%
$ 6.52 million $ 113,293
Jun 20, 4 PM $ 0.00657
-1.10%
$ 6.57 million $ 111,975
Jun 20, 3 PM $ 0.00664
+0.77%
$ 6.64 million $ 111,505
Jun 20, 2 PM $ 0.00659
+0.07%
$ 6.59 million $ 110,644
Jun 20, 1 PM $ 0.00659
-0.14%
$ 6.59 million $ 111,201
Jun 20, 12 PM $ 0.0066
+0.14%
$ 6.6 million $ 96,215
Jun 20, 11 AM $ 0.00659
+0.08%
$ 6.59 million $ 94,394
Jun 20, 10 AM $ 0.00658
+0.09%
$ 6.58 million $ 94,402
Jun 20, 9 AM $ 0.00658
-0.03%
$ 6.58 million $ 94,315
Jun 20, 8 AM $ 0.00658
-0.41%
$ 6.58 million $ 95,030
Jun 20, 7 AM $ 0.00661
-0.06%
$ 6.61 million $ 97,518
Jun 20, 6 AM $ 0.00661
+1.62%
$ 6.61 million $ 125,255
Jun 20, 5 AM $ 0.00651
+0.08%
$ 6.51 million $ 126,858
Jun 20, 4 AM $ 0.0065
+0.50%
$ 6.5 million $ 127,341
Jun 20, 3 AM $ 0.00647
-0.34%
$ 6.47 million $ 126,955
Jun 20, 2 AM $ 0.00649
+0.01%
$ 6.49 million $ 126,605
Jun 20, 1 AM $ 0.00649
-0.17%
$ 6.49 million $ 131,320
Jun 20, 12 AM $ 0.0065
+0.10%
$ 6.5 million $ 145,986
Jun 19, 11 PM $ 0.00649
-0.43%
$ 6.49 million $ 145,702
Jun 19, 10 PM $ 0.00652
+0.30%
$ 6.52 million $ 145,295
Jun 19, 9 PM $ 0.0065
-0.29%
$ 6.5 million $ 144,729
Jun 19, 8 PM $ 0.00652
+0.34%
$ 6.52 million $ 144,349
Jun 19, 7 PM $ 0.0065
-0.25%
$ 6.5 million $ 144,545
Jun 19, 6 PM $ 0.00651
+0.00%
$ 6.51 million $ 144,706
Jun 19, 5 PM $ 0.00651
+0.03%
$ 6.51 million $ 144,279
Jun 19, 4 PM $ 0.00651
-0.10%
$ 6.51 million $ 148,934
Jun 19, 3 PM $ 0.00652
-0.03%
$ 6.52 million $ 149,614
Jun 19, 2 PM $ 0.00651
+0.78%
$ 6.51 million $ 149,216
Jun 19, 1 PM $ 0.00646
+0.07%
$ 6.46 million $ 148,302
Jun 19, 12 PM $ 0.00645
+0.68%
$ 6.45 million $ 148,514
Jun 19, 11 AM $ 0.00641
-0.02%
$ 6.41 million $ 148,587
Jun 19, 10 AM $ 0.00641
+0.10%
$ 6.41 million $ 148,049
Jun 19, 9 AM $ 0.00641
-1.09%
$ 6.41 million $ 148,268
Jun 19, 8 AM $ 0.00648
-1.25%
$ 6.48 million $ 148,188
Jun 19, 7 AM $ 0.00656
-4.99%
$ 6.56 million $ 146,762
Jun 19, 6 AM $ 0.0069
+3.63%
$ 6.9 million $ 163,424
Jun 19, 5 AM $ 0.00666
+0.94%
$ 6.66 million $ 158,508
Jun 19, 4 AM $ 0.0066
-0.59%
$ 6.6 million $ 159,350
Jun 19, 3 AM $ 0.00664
-0.95%
$ 6.64 million $ 160,040
Jun 19, 2 AM $ 0.0067
+0.44%
$ 6.7 million $ 165,286
Jun 19, 1 AM $ 0.00667
-0.22%
$ 6.67 million $ 164,689
Jun 19, 12 AM $ 0.00668
+0.05%
$ 6.68 million $ 163,538
Jun 18, 11 PM $ 0.00668
+0.72%
$ 6.68 million $ 164,172