League of Traders Historical Data

LOT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00739
+0.20%
$ 7.39 million $ 201,576
May 5, 11 AM $ 0.00738
-0.06%
$ 7.38 million $ 200,635
May 5, 10 AM $ 0.00739
+0.39%
$ 7.39 million $ 199,871
May 5, 9 AM $ 0.00736
-0.29%
$ 7.36 million $ 202,222
May 5, 8 AM $ 0.00739
+0.12%
$ 7.39 million $ 205,317
May 5, 7 AM $ 0.00738
-0.09%
$ 7.38 million $ 204,674
May 5, 6 AM $ 0.00738
-0.27%
$ 7.38 million $ 209,482
May 5, 5 AM $ 0.00741
+0.23%
$ 7.41 million $ 212,777
May 5, 4 AM $ 0.00739
-0.12%
$ 7.39 million $ 213,172
May 5, 3 AM $ 0.0074
+0.21%
$ 7.4 million $ 214,891
May 5, 2 AM $ 0.00738
+0.06%
$ 7.38 million $ 211,516
May 5, 1 AM $ 0.00738
+0.17%
$ 7.38 million $ 213,267
May 5, 12 AM $ 0.00737
+0.02%
$ 7.37 million $ 225,722
May 4, 11 PM $ 0.00736
-0.08%
$ 7.36 million $ 225,535
May 4, 10 PM $ 0.00737
-0.05%
$ 7.37 million $ 212,209
May 4, 9 PM $ 0.00737
+0.26%
$ 7.37 million $ 209,435
May 4, 8 PM $ 0.00735
-0.21%
$ 7.35 million $ 208,389
May 4, 7 PM $ 0.00737
-0.02%
$ 7.37 million $ 209,447
May 4, 6 PM $ 0.00737
-1.11%
$ 7.37 million $ 211,565
May 4, 5 PM $ 0.00745
-0.35%
$ 7.45 million $ 205,234
May 4, 4 PM $ 0.00748
+0.01%
$ 7.48 million $ 203,655
May 4, 3 PM $ 0.00748
-0.10%
$ 7.48 million $ 202,878
May 4, 2 PM $ 0.00748
+0.36%
$ 7.48 million $ 205,915
May 4, 1 PM $ 0.00746
+0.01%
$ 7.46 million $ 213,954
May 4, 12 PM $ 0.00746
-0.11%
$ 7.46 million $ 213,799
May 4, 11 AM $ 0.00746
-0.05%
$ 7.46 million $ 215,829
May 4, 10 AM $ 0.00747
-0.83%
$ 7.47 million $ 216,958
May 4, 9 AM $ 0.00753
+0.17%
$ 7.53 million $ 214,855
May 4, 8 AM $ 0.00752
-0.03%
$ 7.52 million $ 184,226
May 4, 7 AM $ 0.00752
-0.07%
$ 7.52 million $ 185,168
May 4, 6 AM $ 0.00753
-0.03%
$ 7.53 million $ 179,899
May 4, 5 AM $ 0.00753
-0.02%
$ 7.53 million $ 175,588
May 4, 4 AM $ 0.00753
+1.64%
$ 7.53 million $ 174,763
May 4, 3 AM $ 0.00741
-0.19%
$ 7.41 million $ 170,714
May 4, 2 AM $ 0.00742
+0.33%
$ 7.42 million $ 171,369
May 4, 1 AM $ 0.0074
+0.36%
$ 7.4 million $ 169,340
May 4, 12 AM $ 0.00737
-0.01%
$ 7.37 million $ 156,076
May 3, 11 PM $ 0.00737
-0.51%
$ 7.37 million $ 156,183
May 3, 10 PM $ 0.00741
+0.03%
$ 7.41 million $ 155,048
May 3, 9 PM $ 0.00741
+0.34%
$ 7.41 million $ 184,947
May 3, 8 PM $ 0.00738
+0.24%
$ 7.38 million $ 184,285
May 3, 7 PM $ 0.00736
-0.17%
$ 7.36 million $ 183,841
May 3, 6 PM $ 0.00737
+0.09%
$ 7.37 million $ 181,306
May 3, 5 PM $ 0.00737
+0.03%
$ 7.37 million $ 182,449
May 3, 4 PM $ 0.00737
+0.02%
$ 7.37 million $ 182,571
May 3, 3 PM $ 0.00737
+0.03%
$ 7.37 million $ 199,639
May 3, 2 PM $ 0.00736
-0.10%
$ 7.36 million $ 197,159
May 3, 1 PM $ 0.00737
+0.03%
$ 7.37 million $ 198,356
May 3, 12 PM $ 0.00737
+0.28%
$ 7.37 million $ 202,086
May 3, 11 AM $ 0.00735
-0.15%
$ 7.35 million $ 202,754