League of Traders Historical Data

LOT Page 19
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00709
+0.00%
$ 7.08 million $ 179,816
2:37 PM $ 0.00709
+0.00%
$ 7.08 million $ 179,852
2:36 PM $ 0.00709
+0.03%
$ 7.08 million $ 179,859
2:35 PM $ 0.00709
+0.00%
$ 7.08 million $ 179,834
2:34 PM $ 0.00709
-0.03%
$ 7.09 million $ 179,834
2:33 PM $ 0.00709
+0.05%
$ 7.09 million $ 179,679
2:32 PM $ 0.00708
-0.07%
$ 7.09 million $ 179,677
2:31 PM $ 0.00709
+0.05%
$ 7.09 million $ 179,690
2:30 PM $ 0.00709
+0.05%
$ 7.09 million $ 179,690
2:29 PM $ 0.00708
-0.07%
$ 7.08 million $ 179,642
2:28 PM $ 0.00709
-0.04%
$ 7.08 million $ 179,684
2:27 PM $ 0.00709
+0.07%
$ 7.08 million $ 179,773
2:26 PM $ 0.00708
+0.09%
$ 7.08 million $ 179,773
2:25 PM $ 0.00708
-0.15%
$ 7.08 million $ 179,812
2:24 PM $ 0.00708
+0.00%
$ 7.08 million $ 179,869
2:23 PM $ 0.00708
-0.05%
$ 7.08 million $ 180,021
2:22 PM $ 0.00708
+0.00%
$ 7.08 million $ 180,081
2:21 PM $ 0.00708
+0.00%
$ 7.08 million $ 180,094
2:20 PM $ 0.00708
-0.01%
$ 7.08 million $ 180,113
2:19 PM $ 0.00708
+0.00%
$ 7.08 million $ 180,113
2:18 PM $ 0.00708
-0.15%
$ 7.08 million $ 180,224
2:17 PM $ 0.00709
+0.06%
$ 7.08 million $ 180,300
2:16 PM $ 0.00709
-0.09%
$ 7.08 million $ 180,333
2:15 PM $ 0.0071
+0.06%
$ 7.08 million $ 180,333
2:14 PM $ 0.00709
+0.02%
$ 7.09 million $ 180,335
2:13 PM $ 0.00709
+0.00%
$ 7.09 million $ 180,372
2:12 PM $ 0.00709
+0.00%
$ 7.09 million $ 180,365
2:11 PM $ 0.00709
-0.01%
$ 7.09 million $ 180,365
2:10 PM $ 0.00709
+0.02%
$ 7.09 million $ 180,369
2:09 PM $ 0.00709
-0.08%
$ 7.09 million $ 180,391
2:08 PM $ 0.0071
+0.04%
$ 7.09 million $ 180,421
2:07 PM $ 0.00709
-0.07%
$ 7.09 million $ 180,424
2:06 PM $ 0.0071
+0.07%
$ 7.09 million $ 180,424
2:05 PM $ 0.00709
-0.05%
$ 7.09 million $ 180,425
2:04 PM $ 0.0071
+0.01%
$ 7.1 million $ 180,399
2:03 PM $ 0.00709
-0.02%
$ 7.1 million $ 180,303
2:02 PM $ 0.00709
+0.02%
$ 7.1 million $ 180,321
2:01 PM $ 0.00709
-0.03%
$ 7.1 million $ 180,343
2:00 PM $ 0.00709
+0.03%
$ 7.1 million $ 180,368
1:59 PM $ 0.00709
-0.05%
$ 7.09 million $ 181,028
1:58 PM $ 0.00709
+0.05%
$ 7.09 million $ 181,028
1:57 PM $ 0.00709
+0.00%
$ 7.09 million $ 180,996
1:56 PM $ 0.00709
+0.00%
$ 7.09 million $ 180,899
1:55 PM $ 0.00709
+0.01%
$ 7.09 million $ 180,902
1:54 PM $ 0.00709
-0.06%
$ 7.09 million $ 181,006
1:53 PM $ 0.00709
-0.08%
$ 7.09 million $ 181,006
1:52 PM $ 0.0071
+0.07%
$ 7.09 million $ 181,011
1:51 PM $ 0.0071
+0.02%
$ 7.09 million $ 181,022
1:50 PM $ 0.00709
+0.05%
$ 7.09 million $ 181,558
1:49 PM $ 0.00709
+0.00%
$ 7.09 million $ 182,118