League of Traders Historical Data

LOT Page 19
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00673
+0.02%
$ 6.71 million $ 106,064
9:05 AM $ 0.00673
+0.01%
$ 6.71 million $ 106,127
9:04 AM $ 0.00673
+0.03%
$ 6.73 million $ 106,140
9:03 AM $ 0.00673
+0.09%
$ 6.73 million $ 106,140
9:02 AM $ 0.00672
+0.01%
$ 6.73 million $ 106,172
9:01 AM $ 0.00672
-0.01%
$ 6.73 million $ 106,202
9:00 AM $ 0.00672
+0.08%
$ 6.73 million $ 106,218
8:59 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,187
8:58 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,130
8:57 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,095
8:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 106,026
8:55 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,091
8:54 AM $ 0.00672
-0.02%
$ 6.72 million $ 106,083
8:53 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,086
8:52 AM $ 0.00672
-0.04%
$ 6.72 million $ 106,082
8:51 AM $ 0.00672
+0.04%
$ 6.72 million $ 106,068
8:50 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,050
8:49 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,057
8:48 AM $ 0.00672
+0.10%
$ 6.72 million $ 106,110
8:47 AM $ 0.00671
-0.10%
$ 6.72 million $ 106,163
8:46 AM $ 0.00672
+0.02%
$ 6.72 million $ 106,159
8:45 AM $ 0.00671
-0.21%
$ 6.72 million $ 106,159
8:44 AM $ 0.00673
+0.02%
$ 6.73 million $ 106,104
8:43 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,071
8:42 AM $ 0.00673
-0.05%
$ 6.73 million $ 106,053
8:41 AM $ 0.00673
+0.04%
$ 6.73 million $ 106,060
8:40 AM $ 0.00673
+0.31%
$ 6.73 million $ 106,094
8:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 106,130
8:38 AM $ 0.00671
+0.17%
$ 6.71 million $ 106,181
8:37 AM $ 0.0067
-0.20%
$ 6.71 million $ 106,206
8:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 106,206
8:35 AM $ 0.00671
+0.16%
$ 6.71 million $ 106,243
8:34 AM $ 0.0067
+0.09%
$ 6.7 million $ 106,259
8:33 AM $ 0.0067
-0.06%
$ 6.7 million $ 106,247
8:32 AM $ 0.0067
+0.11%
$ 6.7 million $ 106,257
8:31 AM $ 0.00669
-0.11%
$ 6.7 million $ 106,266
8:30 AM $ 0.0067
-0.17%
$ 6.7 million $ 106,279
8:29 AM $ 0.00671
-0.05%
$ 6.71 million $ 106,271
8:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 106,264
8:27 AM $ 0.00671
-0.09%
$ 6.71 million $ 106,264
8:26 AM $ 0.00672
+0.09%
$ 6.71 million $ 106,195
8:25 AM $ 0.00671
+0.09%
$ 6.71 million $ 106,136
8:24 AM $ 0.00671
-0.11%
$ 6.71 million $ 106,133
8:23 AM $ 0.00671
-0.01%
$ 6.71 million $ 106,152
8:22 AM $ 0.00672
+0.01%
$ 6.71 million $ 106,159
8:21 AM $ 0.00671
-0.05%
$ 6.71 million $ 106,220
8:20 AM $ 0.00672
+0.13%
$ 6.71 million $ 106,287
8:19 AM $ 0.00671
+0.02%
$ 6.71 million $ 106,322
8:18 AM $ 0.00671
-0.02%
$ 6.71 million $ 106,349
8:17 AM $ 0.00671
-0.02%
$ 6.71 million $ 106,362